Efek Terdaftar

YUPI INDO JELLY GUM Tbk, PT

Security name
YUPI INDO JELLY GUM Tbk
Issuer
YUPI INDO JELLY GUM Tbk, PT
ISIN Code
ID1000209802
Short Code
YUPI
Type
Saham Biasa
Listing Date
March 25, 2025
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
854,448,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
8,544,488,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Mar 2025 2,340 2,480 2,140 2,390 633,746 146,502,778,000 42,498
26 Mar 2025 2,370 2,390 2,250 2,380 84,461 19,625,469,000 6,971
27 Mar 2025 2,350 2,390 2,290 2,390 58,162 13,739,824,000 3,004
08 Apr 2025 2,270 2,270 2,050 2,070 18,628 3,960,455,000 2,509
09 Apr 2025 1,995 1,995 1,760 1,760 19,171 3,495,929,000 2,297
10 Apr 2025 1,785 1,790 1,545 1,585 31,458 5,205,295,000 3,470
11 Apr 2025 1,585 1,585 1,450 1,495 13,535 2,032,122,500 1,781
14 Apr 2025 1,495 1,695 1,495 1,610 18,549 2,932,482,000 2,992
15 Apr 2025 1,615 1,690 1,540 1,555 18,811 3,030,084,500 2,022
16 Apr 2025 1,580 1,600 1,550 1,565 5,109 801,569,500 758
17 Apr 2025 1,565 1,570 1,515 1,570 4,186 646,266,000 716
21 Apr 2025 1,565 1,570 1,550 1,570 5,197 808,794,500 475
22 Apr 2025 1,570 1,580 1,550 1,570 3,536 551,052,500 356
23 Apr 2025 1,570 1,610 1,555 1,585 4,861 764,673,000 532
24 Apr 2025 1,590 1,630 1,580 1,605 4,626 741,509,500 576
25 Apr 2025 1,610 1,635 1,590 1,595 3,682 592,674,500 411
28 Apr 2025 1,585 1,605 1,585 1,595 1,898 301,914,500 329
29 Apr 2025 1,600 1,790 1,590 1,670 9,708 1,623,371,500 1,141
30 Apr 2025 1,700 1,705 1,670 1,700 3,548 598,619,000 494
02 May 2025 1,700 1,700 1,640 1,700 5,119 854,943,000 462
05 May 2025 1,700 1,710 1,670 1,695 2,452 414,352,000 385
06 May 2025 1,695 1,725 1,685 1,720 2,927 499,181,000 238
07 May 2025 1,720 1,725 1,690 1,720 2,599 444,374,000 289
08 May 2025 1,720 1,725 1,705 1,720 2,860 490,518,000 241
09 May 2025 1,720 1,730 1,710 1,720 2,503 431,162,000 181
14 May 2025 1,720 1,780 1,715 1,760 2,950 515,230,000 421
15 May 2025 1,760 1,870 1,750 1,860 3,907 710,762,000 557
16 May 2025 1,870 1,985 1,870 1,920 4,676 900,402,000 792
19 May 2025 1,940 1,955 1,815 1,925 3,742 721,015,500 440
20 May 2025 1,925 1,955 1,920 1,935 2,821 545,123,000 214
21 May 2025 1,940 2,070 1,920 2,020 3,259 646,098,000 384
22 May 2025 1,995 2,000 1,950 1,955 2,312 457,396,500 360
23 May 2025 1,965 1,965 1,870 1,910 2,104 399,195,500 434
26 May 2025 1,910 2,010 1,880 1,995 3,156 616,933,000 419
27 May 2025 2,000 2,030 1,950 2,020 3,317 662,012,000 272
28 May 2025 2,000 2,000 1,920 1,920 2,314 452,312,500 356
02 Jun 2025 1,920 1,945 1,885 1,900 1,645 312,973,500 225
03 Jun 2025 1,900 1,905 1,840 1,845 2,248 420,410,500 297
04 Jun 2025 1,845 1,975 1,845 1,950 3,351 651,770,500 298
05 Jun 2025 1,950 1,965 1,900 1,950 858 167,227,500 152
10 Jun 2025 1,950 1,960 1,920 1,925 751 146,045,500 133
11 Jun 2025 1,920 1,925 1,880 1,895 677 128,218,500 186
12 Jun 2025 1,900 1,935 1,885 1,890 451 85,518,500 122
13 Jun 2025 1,890 1,920 1,890 1,890 779 148,161,000 108
16 Jun 2025 1,890 1,920 1,880 1,890 1,481 282,037,500 118
17 Jun 2025 1,890 1,910 1,885 1,905 315 59,888,500 68
18 Jun 2025 1,895 1,900 1,885 1,890 634 120,050,500 97
19 Jun 2025 1,895 1,895 1,820 1,830 1,730 318,138,500 299
20 Jun 2025 1,800 1,840 1,800 1,830 539 97,987,500 124
23 Jun 2025 1,800 1,970 1,605 1,970 3,402 633,662,000 382
24 Jun 2025 1,970 2,050 1,905 2,040 5,488 1,089,757,500 420
25 Jun 2025 2,150 2,150 1,965 2,150 6,571 1,367,148,500 895
26 Jun 2025 2,150 2,250 2,050 2,210 4,677 997,789,000 560
30 Jun 2025 2,200 2,310 2,110 2,280 7,377 1,642,242,000 713
01 Jul 2025 2,250 2,280 2,140 2,190 5,019 1,106,261,000 680
02 Jul 2025 2,190 2,210 2,170 2,180 5,738 1,258,171,000 519
03 Jul 2025 2,180 2,350 2,120 2,310 8,312 1,880,196,000 764
04 Jul 2025 2,320 2,420 2,320 2,330 12,934 3,058,746,000 939
07 Jul 2025 2,180 2,180 2,000 2,030 4,093 839,682,000 757
08 Jul 2025 2,030 2,040 1,945 1,955 2,222 436,834,000 351
09 Jul 2025 1,960 1,970 1,850 1,940 3,991 763,394,500 518
10 Jul 2025 1,940 1,985 1,905 1,950 994 191,939,500 191
11 Jul 2025 1,950 1,970 1,900 1,920 1,658 317,765,000 262
15 Jul 2025 1,875 1,885 1,830 1,845 1,026 189,335,000 236
16 Jul 2025 1,860 1,880 1,830 1,845 1,109 205,143,500 202
17 Jul 2025 1,845 1,850 1,800 1,835 1,038 188,489,500 277
18 Jul 2025 1,835 1,835 1,805 1,820 1,008 183,489,500 188
21 Jul 2025 1,820 1,825 1,790 1,810 1,009 182,003,000 245
22 Jul 2025 1,810 1,830 1,785 1,790 1,095 197,765,000 188
23 Jul 2025 1,785 1,785 1,700 1,735 1,231 214,092,000 294
24 Jul 2025 1,735 1,790 1,735 1,750 759 132,830,000 150
25 Jul 2025 1,750 1,780 1,715 1,740 318 55,452,500 89
28 Jul 2025 1,740 1,755 1,720 1,735 676 117,279,500 127
29 Jul 2025 1,735 1,740 1,730 1,740 749 130,035,000 129
30 Jul 2025 1,740 1,740 1,715 1,735 834 143,805,500 109
31 Jul 2025 1,735 1,735 1,715 1,725 749 129,497,000 117
01 Aug 2025 1,725 1,730 1,705 1,720 575 98,760,500 118
04 Aug 2025 1,720 1,735 1,720 1,730 461 79,519,500 98
05 Aug 2025 1,730 1,735 1,710 1,720 2,002 344,455,500 107
06 Aug 2025 1,720 1,720 1,705 1,705 418 71,489,500 104
07 Aug 2025 1,705 1,710 1,695 1,700 828 140,931,500 166
08 Aug 2025 1,695 1,700 1,685 1,700 772 130,576,000 87
11 Aug 2025 1,700 1,720 1,550 1,630 3,779 620,516,500 242
12 Aug 2025 1,680 1,730 1,680 1,705 1,280 217,555,000 210
13 Aug 2025 1,705 1,725 1,700 1,705 342 58,452,500 134
14 Aug 2025 1,715 1,715 1,680 1,700 1,390 236,918,500 92
15 Aug 2025 1,710 1,710 1,675 1,695 805 136,208,000 134
19 Aug 2025 1,710 1,715 1,695 1,700 1,619 275,755,500 119
20 Aug 2025 1,695 1,710 1,680 1,685 681 114,924,500 159
21 Aug 2025 1,685 1,695 1,655 1,690 576 96,582,000 128
22 Aug 2025 1,685 1,695 1,675 1,690 177 29,898,500 66
25 Aug 2025 1,690 1,695 1,660 1,690 433 72,871,000 134
26 Aug 2025 1,685 1,700 1,675 1,690 419 70,624,500 80
27 Aug 2025 1,690 1,690 1,670 1,685 331 55,640,000 96
28 Aug 2025 1,685 1,695 1,680 1,685 814 137,089,000 78
29 Aug 2025 1,685 1,685 1,645 1,655 603 100,349,500 136
01 Sep 2025 1,645 1,645 1,495 1,580 2,019 313,862,500 323
02 Sep 2025 1,550 1,630 1,550 1,615 635 101,601,000 147
03 Sep 2025 1,615 1,635 1,615 1,625 437 71,066,000 105
04 Sep 2025 1,625 1,630 1,600 1,615 233 37,604,000 80
08 Sep 2025 1,610 1,615 1,575 1,590 772 123,067,500 166
09 Sep 2025 1,590 1,600 1,565 1,590 287 45,368,500 90
10 Sep 2025 1,590 1,600 1,580 1,595 786 124,899,500 81
11 Sep 2025 1,590 1,605 1,590 1,600 200 31,956,000 70
12 Sep 2025 1,605 1,610 1,585 1,600 145 23,136,500 68
15 Sep 2025 1,600 1,620 1,585 1,615 596 95,330,500 149
16 Sep 2025 1,615 1,625 1,600 1,625 440 71,080,500 84
17 Sep 2025 1,625 1,625 1,610 1,620 142 22,949,500 54
18 Sep 2025 1,615 1,615 1,600 1,610 212 34,056,000 69
19 Sep 2025 1,610 1,625 1,605 1,615 164 26,465,500 40
22 Sep 2025 1,610 1,615 1,600 1,610 436 70,152,000 69
23 Sep 2025 1,610 1,610 1,600 1,605 482 77,394,500 80
24 Sep 2025 1,605 1,615 1,595 1,610 568 91,019,500 126
25 Sep 2025 1,605 1,620 1,600 1,615 321 51,617,000 101
26 Sep 2025 1,620 1,800 1,605 1,795 3,558 600,134,000 420
29 Sep 2025 1,805 1,975 1,705 1,955 5,789 1,051,800,500 688
30 Dec 2025 1,600 1,635 1,600 1,610 878 142,271,000 82

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 YUPI : 35.1103513075 IDR) 05 Dec 2025 18 Dec 2025 Active
Proxy Voting   - 31 Oct 2025 25 Nov 2025 Active
Cash Dividend (1 YUPI : 187.2552 IDR) 04 Jul 2025 08 Jul 2025 11 Jul 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online