YUPI INDO JELLY GUM Tbk, PT
- Security name
- YUPI INDO JELLY GUM Tbk
- Issuer
- YUPI INDO JELLY GUM Tbk, PT
- ISIN Code
- ID1000209802
- Short Code
- YUPI
- Type
- Saham Biasa
- Listing Date
- March 25, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 854,448,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,544,488,700 (Total)
- As of 12 Oct 2026
- 100.00% Scripless = 8,544,488,700.000
- Local Percentage
- 90.13%
- Foreign Percentage
- 9.87%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025123030 Dec 2025 | 1,600 | 1,635 | 1,600 | 1,610 | 878 | 142,271,000 | 82 |
| 2026021010 Feb 2026 | 1,565 | 1,575 | 1,550 | 1,575 | 135 | 21,094,000 | 34 |
| 2026021212 Feb 2026 | 1,585 | 1,585 | 1,560 | 1,560 | 128 | 20,086,000 | 37 |
| 2026021313 Feb 2026 | 1,560 | 1,565 | 1,560 | 1,565 | 107 | 16,711,000 | 40 |
| 2026021818 Feb 2026 | 1,565 | 1,570 | 1,560 | 1,560 | 235 | 36,771,000 | 44 |
| 2026021919 Feb 2026 | 1,570 | 1,585 | 1,565 | 1,585 | 310 | 48,782,000 | 39 |
| 2026022020 Feb 2026 | 1,580 | 1,590 | 1,565 | 1,585 | 413 | 65,416,500 | 35 |
| 2026022323 Feb 2026 | 1,585 | 1,585 | 1,565 | 1,575 | 343 | 53,988,500 | 48 |
| 2026022424 Feb 2026 | 1,585 | 1,585 | 1,570 | 1,570 | 183 | 28,920,000 | 41 |
| 2026022525 Feb 2026 | 1,575 | 1,590 | 1,570 | 1,575 | 41 | 6,453,500 | 26 |
| 2026022727 Feb 2026 | 1,585 | 1,585 | 1,555 | 1,580 | 79 | 12,416,500 | 29 |
| 2026030202 Mar 2026 | 1,560 | 1,575 | 1,555 | 1,560 | 109 | 17,003,000 | 38 |
| 2026030303 Mar 2026 | 1,555 | 1,570 | 1,500 | 1,545 | 451 | 69,172,000 | 80 |
| 2026030404 Mar 2026 | 1,535 | 1,550 | 1,490 | 1,515 | 146 | 22,131,500 | 46 |
| 2026030505 Mar 2026 | 1,505 | 1,540 | 1,495 | 1,515 | 288 | 43,369,000 | 42 |
| 2026030606 Mar 2026 | 1,520 | 1,520 | 1,480 | 1,515 | 157 | 23,423,000 | 39 |
| 2026030909 Mar 2026 | 1,515 | 1,515 | 1,450 | 1,480 | 199 | 29,361,500 | 51 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 YUPI : 17.0148608178 IDR) | 2026090202 Sep 2026 | 2026091010 Sep 2026 | Active | |
| Proxy Voting | - | 2026060202 Jun 2026 | 2026062525 Jun 2026 | Active | |
| Cash Dividend | (1 YUPI : 16.5742141148 IDR) | 2026051818 May 2026 | 2026052020 May 2026 | 2026052929 May 2026 | Active |
| Cash Dividend | (1 YUPI : 35.1103513075 IDR) | 2025120505 Dec 2025 | 2025121818 Dec 2025 | Active | |
| Proxy Voting | - | 2025103131 Oct 2025 | 2025112525 Nov 2025 | Active | |
| Cash Dividend | (1 YUPI : 187.2552 IDR) | 2025070404 Jul 2025 | 2025070808 Jul 2025 | 2025071111 Jul 2025 | Active |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active |
