Efek Terdaftar
SATU VISI PUTRA Tbk, PT
- Security name
- SATU VISI PUTRA Tbk
- Issuer
- SATU VISI PUTRA Tbk, PT
- ISIN Code
- ID1000203409
- Short Code
- VISI
- Type
-
Saham Biasa
- Listing Date
- 27 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 615,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,075,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
140 |
142 |
139 |
141 |
8,755 |
122,847,700 |
104 |
| 2025072929 Jul 2025 |
141 |
143 |
139 |
143 |
15,117 |
214,143,000 |
152 |
| 2025073030 Jul 2025 |
144 |
146 |
143 |
144 |
24,330 |
351,024,600 |
213 |
| 2025073131 Jul 2025 |
145 |
147 |
144 |
145 |
32,958 |
479,098,700 |
271 |
| 2025080101 Aug 2025 |
146 |
151 |
146 |
147 |
57,376 |
845,613,700 |
443 |
| 2025080404 Aug 2025 |
146 |
151 |
144 |
150 |
77,639 |
1,144,659,400 |
584 |
| 2025080505 Aug 2025 |
151 |
152 |
147 |
148 |
60,505 |
902,050,900 |
373 |
| 2025080606 Aug 2025 |
150 |
150 |
140 |
143 |
44,544 |
641,759,900 |
504 |
| 2025080707 Aug 2025 |
143 |
145 |
139 |
139 |
41,069 |
581,384,400 |
355 |
| 2025080808 Aug 2025 |
140 |
144 |
134 |
135 |
56,244 |
779,330,200 |
389 |
| 2025081111 Aug 2025 |
135 |
138 |
130 |
137 |
66,251 |
880,334,900 |
442 |
| 2025081212 Aug 2025 |
136 |
141 |
136 |
140 |
40,080 |
557,579,900 |
295 |
| 2025081313 Aug 2025 |
140 |
142 |
137 |
138 |
71,339 |
998,336,700 |
324 |
| 2025081414 Aug 2025 |
138 |
139 |
135 |
136 |
63,209 |
866,378,800 |
334 |
| 2025081515 Aug 2025 |
136 |
137 |
132 |
136 |
36,750 |
494,756,200 |
214 |
| 2025081919 Aug 2025 |
137 |
137 |
134 |
135 |
52,288 |
705,196,400 |
255 |
| 2025082020 Aug 2025 |
135 |
136 |
133 |
134 |
39,871 |
535,931,800 |
198 |
| 2025082121 Aug 2025 |
133 |
136 |
133 |
133 |
47,699 |
637,015,600 |
186 |
| 2025082222 Aug 2025 |
133 |
134 |
131 |
132 |
50,640 |
671,664,400 |
251 |
| 2025082525 Aug 2025 |
129 |
131 |
126 |
129 |
77,714 |
999,567,600 |
443 |
| 2025082626 Aug 2025 |
129 |
132 |
128 |
129 |
10,006 |
130,043,800 |
110 |
| 2025082727 Aug 2025 |
128 |
133 |
128 |
131 |
36,811 |
480,739,600 |
198 |
| 2025082828 Aug 2025 |
132 |
134 |
131 |
132 |
42,934 |
568,296,900 |
282 |
| 2025082929 Aug 2025 |
132 |
134 |
128 |
133 |
48,557 |
637,152,600 |
463 |
| 2025090101 Sep 2025 |
126 |
142 |
125 |
138 |
123,981 |
1,696,623,500 |
881 |
| 2025090202 Sep 2025 |
141 |
142 |
135 |
139 |
66,418 |
914,566,800 |
580 |
| 2025090303 Sep 2025 |
139 |
143 |
138 |
142 |
71,570 |
1,001,736,400 |
594 |
| 2025090404 Sep 2025 |
143 |
148 |
141 |
142 |
87,227 |
1,258,402,200 |
727 |
| 2025090808 Sep 2025 |
142 |
146 |
138 |
144 |
88,769 |
1,271,264,500 |
631 |
| 2025090909 Sep 2025 |
144 |
144 |
138 |
141 |
53,613 |
755,902,800 |
450 |
| 2025091010 Sep 2025 |
141 |
145 |
141 |
144 |
52,216 |
744,851,900 |
352 |
| 2025091111 Sep 2025 |
144 |
148 |
143 |
147 |
37,175 |
541,183,700 |
490 |
| 2025091212 Sep 2025 |
147 |
154 |
147 |
152 |
70,027 |
1,055,885,100 |
684 |
| 2025091515 Sep 2025 |
153 |
156 |
153 |
156 |
51,866 |
802,511,200 |
440 |
| 2025091616 Sep 2025 |
156 |
156 |
153 |
155 |
42,071 |
652,304,800 |
346 |
| 2025091717 Sep 2025 |
155 |
156 |
148 |
156 |
83,927 |
1,279,276,400 |
465 |
| 2025091818 Sep 2025 |
156 |
156 |
151 |
152 |
57,947 |
885,349,300 |
314 |
| 2025091919 Sep 2025 |
152 |
157 |
150 |
155 |
98,023 |
1,512,503,000 |
503 |
| 2025092222 Sep 2025 |
155 |
158 |
151 |
158 |
89,862 |
1,395,601,900 |
654 |
| 2025092323 Sep 2025 |
158 |
171 |
157 |
168 |
137,400 |
2,246,972,200 |
1,219 |
| 2025092424 Sep 2025 |
168 |
168 |
157 |
160 |
115,342 |
1,869,941,000 |
562 |
| 2025092525 Sep 2025 |
160 |
161 |
155 |
159 |
46,044 |
731,389,200 |
322 |
| 2025092626 Sep 2025 |
159 |
162 |
159 |
161 |
42,535 |
681,343,700 |
318 |
| 2025092929 Sep 2025 |
161 |
161 |
154 |
161 |
96,284 |
1,520,116,600 |
599 |
| 2025123030 Dec 2025 |
189 |
190 |
189 |
189 |
952 |
18,027,900 |
53 |
| 2026021010 Feb 2026 |
830 |
830 |
830 |
830 |
12,931 |
1,073,273,000 |
71 |
| 2026021212 Feb 2026 |
1,000 |
1,000 |
820 |
820 |
232,903 |
22,355,650,000 |
802 |
| 2026021313 Feb 2026 |
740 |
900 |
740 |
900 |
92,920 |
7,704,945,000 |
759 |
| 2026021818 Feb 2026 |
990 |
1,000 |
820 |
845 |
115,217 |
10,390,008,000 |
4,145 |
| 2026021919 Feb 2026 |
845 |
845 |
720 |
720 |
108,356 |
8,002,617,500 |
3,053 |
| 2026022020 Feb 2026 |
720 |
750 |
665 |
680 |
27,836 |
1,924,509,500 |
804 |
| 2026022323 Feb 2026 |
685 |
775 |
685 |
710 |
60,744 |
4,477,050,000 |
1,732 |
| 2026022424 Feb 2026 |
720 |
730 |
685 |
690 |
51,271 |
3,595,666,500 |
1,675 |
| 2026022525 Feb 2026 |
685 |
725 |
585 |
585 |
90,621 |
5,529,041,500 |
1,468 |
| 2026022727 Feb 2026 |
560 |
690 |
496 |
595 |
87,825 |
5,509,158,300 |
3,229 |
| 2026030202 Mar 2026 |
580 |
600 |
510 |
555 |
9,755 |
534,691,500 |
419 |
| 2026030303 Mar 2026 |
555 |
560 |
510 |
520 |
8,023 |
422,123,000 |
239 |
| 2026030404 Mar 2026 |
545 |
565 |
505 |
520 |
6,948 |
371,842,500 |
160 |
| 2026030505 Mar 2026 |
540 |
545 |
505 |
535 |
20,115 |
1,070,767,500 |
263 |
| 2026030606 Mar 2026 |
535 |
550 |
525 |
530 |
48,280 |
2,559,870,000 |
204 |
| 2026030909 Mar 2026 |
505 |
520 |
500 |
515 |
12,020 |
614,303,500 |
210 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
(1 VISI :
277 IDR)
|
- |
|
2026082727 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026051818 May 2026 |
2026061010 Jun 2026 |
Active |
| Cash Dividend |
(1 VISI :
1 IDR)
|
2025061919 Jun 2025 |
2025062323 Jun 2025 |
2025071111 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Cash Dividend |
(1 VISI :
1 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
