Efek Terdaftar

SATU VISI PUTRA Tbk, PT

Security name
SATU VISI PUTRA Tbk
Issuer
SATU VISI PUTRA Tbk, PT
ISIN Code
ID1000203409
Short Code
VISI
Type
Saham Biasa
Listing Date
February 27, 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
615,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,075,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 153 179 153 172 49,450 833,043,800 888
04 Mar 2025 172 177 171 176 37,196 649,174,900 588
05 Mar 2025 177 189 177 188 89,512 1,664,869,300 1,270
06 Mar 2025 188 193 187 189 96,708 1,833,163,100 1,049
07 Mar 2025 193 200 189 199 55,278 1,083,211,300 798
10 Mar 2025 200 206 199 200 77,877 1,567,949,300 615
11 Mar 2025 200 200 170 180 89,659 1,699,974,000 1,083
12 Mar 2025 180 185 177 178 23,332 418,924,900 502
13 Mar 2025 177 177 171 172 25,107 434,634,500 332
14 Mar 2025 172 172 157 158 42,813 696,855,000 437
17 Mar 2025 160 177 160 164 15,841 269,057,300 459
18 Mar 2025 164 168 150 152 26,793 418,712,500 361
19 Mar 2025 152 164 151 157 18,198 289,014,800 312
20 Mar 2025 159 162 157 159 15,280 244,390,800 212
21 Mar 2025 160 170 151 168 50,755 813,609,700 473
24 Mar 2025 168 176 160 168 67,289 1,126,258,700 862
25 Mar 2025 166 173 165 167 29,105 489,462,900 260
26 Mar 2025 168 177 168 177 19,407 338,113,200 291
27 Mar 2025 178 184 178 183 25,252 456,198,200 396
08 Apr 2025 175 175 156 165 15,913 258,911,200 289
09 Apr 2025 166 175 165 172 5,304 91,495,700 143
10 Apr 2025 173 176 170 170 33,991 584,580,300 307
11 Apr 2025 170 173 167 170 11,232 192,214,700 125
14 Apr 2025 170 174 169 173 12,164 208,075,700 157
15 Apr 2025 171 179 171 176 13,731 240,405,000 208
16 Apr 2025 176 180 170 173 8,180 141,171,700 203
17 Apr 2025 174 174 168 171 6,291 106,563,400 125
21 Apr 2025 171 171 165 165 6,040 100,997,400 150
22 Apr 2025 163 168 162 163 8,310 135,953,600 166
23 Apr 2025 162 162 156 160 18,625 296,428,000 235
24 Apr 2025 160 160 155 156 9,631 150,973,700 161
25 Apr 2025 157 164 157 163 15,032 240,224,000 242
28 Apr 2025 163 163 159 159 9,151 146,756,200 186
29 Apr 2025 160 160 157 159 10,245 162,094,600 152
30 Apr 2025 157 158 154 156 11,626 180,032,100 232
02 May 2025 156 156 151 153 14,816 225,496,300 142
05 May 2025 155 155 149 150 4,822 72,616,300 170
06 May 2025 150 153 138 139 35,243 498,036,100 545
07 May 2025 138 144 136 140 9,562 133,901,500 273
08 May 2025 140 143 138 141 4,965 69,213,500 155
09 May 2025 141 142 139 139 3,655 51,274,800 99
14 May 2025 139 141 137 140 4,312 60,024,800 133
15 May 2025 142 142 138 142 4,338 61,062,300 123
16 May 2025 142 144 140 143 5,661 80,143,400 91
19 May 2025 143 151 139 142 24,989 360,364,800 262
20 May 2025 143 143 140 142 5,000 70,611,600 91
21 May 2025 140 144 140 142 5,173 73,640,200 97
22 May 2025 142 151 140 148 13,013 190,259,900 317
23 May 2025 149 152 149 151 8,120 122,058,900 222
26 May 2025 151 157 151 153 5,555 85,274,500 276
27 May 2025 153 164 153 156 19,328 303,208,700 394
28 May 2025 160 160 151 151 4,464 69,175,900 187
02 Jun 2025 153 157 150 151 5,554 84,447,000 187
03 Jun 2025 154 160 150 151 10,890 170,339,900 167
04 Jun 2025 153 160 146 151 9,783 148,634,700 165
05 Jun 2025 155 157 152 153 11,961 184,851,000 156
10 Jun 2025 153 159 146 158 3,960 60,818,800 119
11 Jun 2025 158 160 158 160 3,606 57,302,000 112
12 Jun 2025 160 161 155 160 20,496 326,467,600 138
13 Jun 2025 160 160 157 157 5,595 88,173,700 69
16 Jun 2025 159 160 156 156 3,932 61,489,800 67
17 Jun 2025 158 160 155 159 8,252 130,645,100 83
18 Jun 2025 160 160 157 158 4,575 72,606,500 82
19 Jun 2025 157 160 150 154 6,215 96,680,300 87
20 Jun 2025 157 157 149 149 1,912 28,708,000 53
23 Jun 2025 148 148 139 140 6,642 94,929,600 92
24 Jun 2025 145 154 142 146 1,035 15,246,300 58
25 Jun 2025 145 150 145 145 1,512 22,014,700 31
26 Jun 2025 147 147 140 141 10,850 154,227,600 124
30 Jun 2025 145 145 139 142 3,476 49,096,700 56
01 Jul 2025 150 150 139 140 1,154 16,209,700 77
02 Jul 2025 140 140 138 139 1,497 20,727,100 54
03 Jul 2025 139 150 136 137 2,557 35,120,600 114
04 Jul 2025 137 148 137 139 643 8,890,100 54
07 Jul 2025 139 144 139 141 3,953 55,927,300 73
08 Jul 2025 142 145 141 141 238 3,402,700 29
09 Jul 2025 142 150 140 144 1,416 20,244,100 59
10 Jul 2025 143 144 141 143 1,077 15,359,000 47
11 Jul 2025 143 165 143 148 20,219 308,028,200 369
15 Jul 2025 153 153 146 146 20,746 309,470,800 209
16 Jul 2025 147 154 147 154 11,627 175,773,200 165
17 Jul 2025 153 156 153 154 18,879 291,826,000 199
18 Jul 2025 154 154 149 149 13,042 197,044,200 142
21 Jul 2025 149 149 141 141 15,809 226,536,300 197
22 Jul 2025 140 144 140 142 16,499 234,586,800 191
23 Jul 2025 142 146 137 146 20,746 294,068,500 272
24 Jul 2025 146 146 143 144 11,763 169,462,600 88
25 Jul 2025 144 144 140 140 18,878 267,470,600 144
28 Jul 2025 140 142 139 141 8,755 122,847,700 104
29 Jul 2025 141 143 139 143 15,117 214,143,000 152
30 Jul 2025 144 146 143 144 24,330 351,024,600 213
31 Jul 2025 145 147 144 145 32,958 479,098,700 271
01 Aug 2025 146 151 146 147 57,376 845,613,700 443
04 Aug 2025 146 151 144 150 77,639 1,144,659,400 584
05 Aug 2025 151 152 147 148 60,505 902,050,900 373
06 Aug 2025 150 150 140 143 44,544 641,759,900 504
07 Aug 2025 143 145 139 139 41,069 581,384,400 355
08 Aug 2025 140 144 134 135 56,244 779,330,200 389
11 Aug 2025 135 138 130 137 66,251 880,334,900 442
12 Aug 2025 136 141 136 140 40,080 557,579,900 295
13 Aug 2025 140 142 137 138 71,339 998,336,700 324
14 Aug 2025 138 139 135 136 63,209 866,378,800 334
15 Aug 2025 136 137 132 136 36,750 494,756,200 214
19 Aug 2025 137 137 134 135 52,288 705,196,400 255
20 Aug 2025 135 136 133 134 39,871 535,931,800 198
21 Aug 2025 133 136 133 133 47,699 637,015,600 186
22 Aug 2025 133 134 131 132 50,640 671,664,400 251
25 Aug 2025 129 131 126 129 77,714 999,567,600 443
26 Aug 2025 129 132 128 129 10,006 130,043,800 110
27 Aug 2025 128 133 128 131 36,811 480,739,600 198
28 Aug 2025 132 134 131 132 42,934 568,296,900 282
29 Aug 2025 132 134 128 133 48,557 637,152,600 463
01 Sep 2025 126 142 125 138 123,981 1,696,623,500 881
02 Sep 2025 141 142 135 139 66,418 914,566,800 580
03 Sep 2025 139 143 138 142 71,570 1,001,736,400 594
04 Sep 2025 143 148 141 142 87,227 1,258,402,200 727
08 Sep 2025 142 146 138 144 88,769 1,271,264,500 631
09 Sep 2025 144 144 138 141 53,613 755,902,800 450
10 Sep 2025 141 145 141 144 52,216 744,851,900 352
11 Sep 2025 144 148 143 147 37,175 541,183,700 490
12 Sep 2025 147 154 147 152 70,027 1,055,885,100 684
15 Sep 2025 153 156 153 156 51,866 802,511,200 440
16 Sep 2025 156 156 153 155 42,071 652,304,800 346
17 Sep 2025 155 156 148 156 83,927 1,279,276,400 465
18 Sep 2025 156 156 151 152 57,947 885,349,300 314
19 Sep 2025 152 157 150 155 98,023 1,512,503,000 503
22 Sep 2025 155 158 151 158 89,862 1,395,601,900 654
23 Sep 2025 158 171 157 168 137,400 2,246,972,200 1,219
24 Sep 2025 168 168 157 160 115,342 1,869,941,000 562
25 Sep 2025 160 161 155 159 46,044 731,389,200 322
26 Sep 2025 159 162 159 161 42,535 681,343,700 318
29 Sep 2025 161 161 154 161 96,284 1,520,116,600 599
30 Dec 2025 189 190 189 189 952 18,027,900 53
10 Feb 2026 830 830 830 830 12,931 1,073,273,000 71
12 Feb 2026 1,000 1,000 820 820 232,903 22,355,650,000 802
13 Feb 2026 740 900 740 900 92,920 7,704,945,000 759
18 Feb 2026 990 1,000 820 845 115,217 10,390,008,000 4,145
19 Feb 2026 845 845 720 720 108,356 8,002,617,500 3,053
20 Feb 2026 720 750 665 680 27,836 1,924,509,500 804
23 Feb 2026 685 775 685 710 60,744 4,477,050,000 1,732
24 Feb 2026 720 730 685 690 51,271 3,595,666,500 1,675

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 VISI : 1 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Cash Dividend (1 VISI : 1 IDR) 13 Jun 2024 19 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online