Efek Terdaftar

Trans Power Marine Tbk, PT

Security name
Trans Power Marine Tbk
Issuer
Trans Power Marine Tbk, PT
ISIN Code
ID1000126600
Short Code
TPMA
Type
Saham Biasa
Listing Date
20 Februari 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,633,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,507,420,034 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 540 600 540 595 82,819 4,683,285,000 972
04 Mar 2025 595 595 565 570 37,473 2,155,454,000 645
05 Mar 2025 570 590 570 575 22,919 1,330,667,000 392
06 Mar 2025 585 590 575 575 25,571 1,487,322,000 459
07 Mar 2025 580 590 575 580 7,974 465,968,000 243
10 Mar 2025 585 590 580 585 10,704 624,028,000 267
11 Mar 2025 585 600 560 565 28,311 1,633,753,500 362
12 Mar 2025 565 590 565 565 25,004 1,438,584,500 402
13 Mar 2025 575 580 555 565 25,631 1,451,899,500 432
14 Mar 2025 575 575 550 565 27,416 1,532,871,500 583
17 Mar 2025 565 570 550 560 27,583 1,536,698,500 610
18 Mar 2025 560 565 525 545 57,147 3,102,659,500 1,018
19 Mar 2025 550 570 535 555 41,471 2,284,160,500 561
20 Mar 2025 555 565 525 545 65,310 3,544,514,000 922
21 Mar 2025 545 545 535 540 20,128 1,087,323,500 353
24 Mar 2025 535 560 505 550 62,210 3,297,088,000 1,112
25 Mar 2025 575 600 555 565 136,702 7,865,374,500 2,191
26 Mar 2025 570 590 565 585 67,747 3,927,820,500 824
27 Mar 2025 585 595 575 585 19,170 1,127,997,000 361
08 Apr 2025 505 565 505 555 84,386 4,606,652,500 1,075
09 Apr 2025 560 570 550 560 21,521 1,201,975,000 567
10 Apr 2025 575 615 575 595 89,691 5,360,275,000 920
11 Apr 2025 590 605 585 600 52,308 3,128,976,000 413
14 Apr 2025 605 620 600 600 99,510 6,033,239,000 870
15 Apr 2025 605 615 600 600 65,699 3,989,258,500 715
16 Apr 2025 605 615 600 610 61,679 3,758,904,000 606
17 Apr 2025 605 630 605 630 58,320 3,609,766,500 713
21 Apr 2025 630 645 615 615 55,413 3,479,844,500 820
22 Apr 2025 615 625 610 620 53,257 3,281,708,000 711
23 Apr 2025 625 635 620 620 63,269 3,972,079,000 744
24 Apr 2025 630 650 625 645 77,057 4,937,448,500 923
25 Apr 2025 650 675 645 650 133,422 8,755,906,000 1,485
28 Apr 2025 655 660 635 655 98,925 6,396,784,500 1,428
29 Apr 2025 660 700 655 700 207,599 14,083,772,500 2,557
30 Apr 2025 700 750 685 705 707,115 50,956,984,500 9,992
02 May 2025 705 710 690 700 193,955 13,554,474,000 3,536
05 May 2025 705 710 695 705 108,063 7,592,336,000 6,551
06 May 2025 705 705 690 695 137,102 9,546,144,500 8,588
07 May 2025 695 710 695 705 172,860 12,108,550,500 2,541
08 May 2025 710 715 700 700 335,742 23,727,922,500 2,719
09 May 2025 700 710 695 705 310,899 21,810,922,000 2,991
14 May 2025 635 635 620 625 257,268 16,119,866,500 4,191
15 May 2025 625 635 625 630 101,982 6,433,939,500 1,993
16 May 2025 630 635 620 625 60,515 3,791,443,500 1,598
19 May 2025 625 635 620 625 101,761 6,367,413,000 1,940
20 May 2025 625 635 620 620 88,953 5,562,429,500 1,597
21 May 2025 625 630 620 620 55,094 3,422,360,500 1,308
22 May 2025 625 625 615 620 53,601 3,305,846,500 1,631
23 May 2025 620 620 615 615 48,500 2,986,729,000 1,112
26 May 2025 620 620 610 615 71,064 4,379,156,000 1,207
27 May 2025 620 620 610 615 36,876 2,267,063,500 908
28 May 2025 620 620 610 615 68,127 4,175,279,500 1,554
02 Jun 2025 615 615 600 600 95,118 5,738,653,500 2,185
03 Jun 2025 605 605 595 600 58,720 3,519,881,000 1,417
04 Jun 2025 600 605 595 595 49,157 2,945,330,500 1,362
05 Jun 2025 595 600 580 580 116,574 6,831,315,500 3,136
10 Jun 2025 580 595 580 585 66,523 3,914,251,000 1,412
11 Jun 2025 590 595 585 595 82,014 4,839,397,000 944
12 Jun 2025 595 595 585 590 53,436 3,152,693,500 1,016
13 Jun 2025 590 590 580 585 65,850 3,849,666,000 1,242
16 Jun 2025 585 590 580 585 92,302 5,387,827,000 1,650
17 Jun 2025 585 590 580 585 32,576 1,901,095,000 691
18 Jun 2025 585 585 580 580 57,290 3,332,570,500 995
19 Jun 2025 580 585 565 570 92,104 5,257,877,500 2,202
20 Jun 2025 570 575 560 570 69,172 3,925,652,500 1,284
23 Jun 2025 560 570 550 570 125,073 7,021,634,500 2,050
24 Jun 2025 570 580 570 575 49,584 2,849,248,500 780
25 Jun 2025 575 575 565 565 43,912 2,501,690,000 816
26 Jun 2025 570 580 570 575 36,592 2,097,260,500 723
30 Jun 2025 570 580 570 575 54,555 3,130,051,500 1,048
01 Jul 2025 575 580 570 575 28,435 1,631,575,500 1,850
02 Jul 2025 575 580 570 575 47,662 2,730,136,000 2,307
03 Jul 2025 575 575 565 570 35,367 2,015,319,500 1,246
04 Jul 2025 575 575 570 575 14,736 843,171,500 1,106
07 Jul 2025 575 580 570 570 32,468 1,864,490,000 1,388
08 Jul 2025 570 580 570 575 45,684 2,624,689,000 2,683
09 Jul 2025 575 580 570 575 43,057 2,476,995,000 2,653
10 Jul 2025 580 585 575 580 54,728 3,177,945,000 3,549
11 Jul 2025 585 605 585 595 123,952 7,364,746,000 2,562
15 Jul 2025 585 590 580 585 51,689 3,020,097,500 2,396
16 Jul 2025 585 590 580 585 51,810 3,032,897,500 1,704
17 Jul 2025 585 600 585 600 72,158 4,291,278,500 1,162
18 Jul 2025 600 620 600 615 95,477 5,835,076,500 1,687
21 Jul 2025 620 625 605 610 76,382 4,667,238,000 1,582
22 Jul 2025 610 615 605 610 40,363 2,461,090,500 760
23 Jul 2025 610 615 600 605 61,822 3,740,363,500 1,095
24 Jul 2025 610 615 600 605 50,150 3,043,712,500 917
25 Jul 2025 610 615 605 605 72,021 4,407,316,000 712
28 Jul 2025 605 615 605 610 26,616 1,616,278,500 647
29 Jul 2025 610 610 595 600 71,712 4,311,742,500 1,776
30 Jul 2025 600 600 585 600 73,435 4,368,799,000 1,504
31 Jul 2025 585 590 575 575 134,293 7,763,473,000 3,091
01 Aug 2025 575 585 575 580 45,317 2,634,953,500 793
04 Aug 2025 580 585 570 575 64,632 3,736,258,500 1,402
05 Aug 2025 575 580 575 575 50,045 2,886,006,500 1,142
06 Aug 2025 580 585 575 580 35,215 2,040,248,500 708
07 Aug 2025 580 585 580 585 30,614 1,780,723,500 684
08 Aug 2025 585 590 580 580 57,702 3,362,449,500 761
11 Aug 2025 585 590 575 585 49,615 2,895,889,000 754
12 Aug 2025 590 595 585 585 61,056 3,595,177,500 823
13 Aug 2025 585 600 585 595 67,733 4,037,268,000 992
14 Aug 2025 600 600 585 585 79,196 4,660,628,500 1,314
15 Aug 2025 585 585 580 585 39,511 2,303,032,000 1,598
19 Aug 2025 585 590 580 585 35,327 2,060,183,500 757
20 Aug 2025 585 590 580 585 48,021 2,803,887,500 621
21 Aug 2025 585 590 580 585 48,682 2,845,181,500 642
22 Aug 2025 580 590 580 585 42,093 2,459,748,500 665
25 Aug 2025 590 600 585 595 76,010 4,512,616,000 1,049
26 Aug 2025 595 600 590 595 53,697 3,201,176,500 920
27 Aug 2025 595 600 590 590 38,348 2,271,737,500 690
28 Aug 2025 595 595 590 595 22,575 1,337,806,500 574
29 Aug 2025 590 590 575 585 76,601 4,460,621,500 1,270
01 Sep 2025 570 580 560 575 108,901 6,229,655,000 2,150
02 Sep 2025 580 590 580 590 32,253 1,888,404,500 571
03 Sep 2025 590 590 585 590 29,951 1,759,947,000 535
04 Sep 2025 585 590 580 585 40,360 2,360,376,000 851
08 Sep 2025 585 590 580 585 44,022 2,572,311,000 662
09 Sep 2025 585 585 575 575 40,687 2,354,335,000 886
10 Sep 2025 580 585 575 580 34,889 2,015,397,500 625
11 Sep 2025 580 585 575 580 43,911 2,546,062,500 617
12 Sep 2025 580 585 575 575 57,908 3,347,485,000 712
15 Sep 2025 575 590 575 590 52,132 3,045,309,000 517
16 Sep 2025 590 595 585 585 30,022 1,761,525,000 569
17 Sep 2025 590 590 580 580 45,378 2,649,665,500 587
18 Sep 2025 580 585 580 585 22,175 1,289,716,000 460
19 Sep 2025 585 590 580 590 31,486 1,841,577,000 483
22 Sep 2025 590 590 580 585 46,239 2,699,545,500 742
23 Sep 2025 585 595 580 590 31,111 1,830,881,500 618
24 Sep 2025 590 595 580 585 39,309 2,300,690,500 811
25 Sep 2025 585 590 580 585 41,098 2,405,258,500 562
26 Sep 2025 585 590 580 585 30,159 1,757,359,000 452
29 Sep 2025 585 590 580 585 25,476 1,486,561,500 511
30 Dec 2025 570 570 560 565 43,482 2,464,011,000 687
10 Feb 2026 595 610 590 610 188,303 11,353,421,000 1,330
12 Feb 2026 615 615 605 610 46,075 2,812,145,000 868
13 Feb 2026 610 615 600 605 44,759 2,715,909,500 677
18 Feb 2026 605 625 605 610 109,416 6,741,476,000 1,339
19 Feb 2026 620 625 610 615 60,273 3,731,898,000 929
20 Feb 2026 620 635 620 625 86,754 5,426,411,500 1,202
23 Feb 2026 625 630 615 620 71,744 4,454,065,000 956
24 Feb 2026 620 625 615 615 28,573 1,765,185,000 611

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TPMA : 80 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Right Distribution   20 Jun 2024 24 Jun 2024 25 Jun 2024 Active
Cash Dividend (1 TPMA : 45 IDR) 07 May 2024 13 May 2024 28 May 2024 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 TPMA : 30 IDR) 14 Nov 2023 16 Nov 2023 05 Dec 2023 Active
Cash Dividend (1 TPMA : 60 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 TPMA : 12 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 TPMA : 22 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 TPMA : 23.5 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Voluntary Conversion (1 TPMA : 293 IDR) - 25 Feb 2020 Active
Cash Dividend (1 TPMA : 26.6 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Cash Dividend (1 TPMA : 12 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 TPMA : 4 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TPMA : 11 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 02 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online