Efek Terdaftar

Trans Power Marine Tbk, PT

Security name
Trans Power Marine Tbk
Issuer
Trans Power Marine Tbk, PT
ISIN Code
ID1000126600
Short Code
TPMA
Type
Saham Biasa
Listing Date
February 20, 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,633,300,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,507,420,034 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 605 615 605 610 26,616 1,616,278,500 647
29 Jul 2025 610 610 595 600 71,712 4,311,742,500 1,776
30 Jul 2025 600 600 585 600 73,435 4,368,799,000 1,504
31 Jul 2025 585 590 575 575 134,293 7,763,473,000 3,091
01 Aug 2025 575 585 575 580 45,317 2,634,953,500 793
04 Aug 2025 580 585 570 575 64,632 3,736,258,500 1,402
05 Aug 2025 575 580 575 575 50,045 2,886,006,500 1,142
06 Aug 2025 580 585 575 580 35,215 2,040,248,500 708
07 Aug 2025 580 585 580 585 30,614 1,780,723,500 684
08 Aug 2025 585 590 580 580 57,702 3,362,449,500 761
11 Aug 2025 585 590 575 585 49,615 2,895,889,000 754
12 Aug 2025 590 595 585 585 61,056 3,595,177,500 823
13 Aug 2025 585 600 585 595 67,733 4,037,268,000 992
14 Aug 2025 600 600 585 585 79,196 4,660,628,500 1,314
15 Aug 2025 585 585 580 585 39,511 2,303,032,000 1,598
19 Aug 2025 585 590 580 585 35,327 2,060,183,500 757
20 Aug 2025 585 590 580 585 48,021 2,803,887,500 621
21 Aug 2025 585 590 580 585 48,682 2,845,181,500 642
22 Aug 2025 580 590 580 585 42,093 2,459,748,500 665
25 Aug 2025 590 600 585 595 76,010 4,512,616,000 1,049
26 Aug 2025 595 600 590 595 53,697 3,201,176,500 920
27 Aug 2025 595 600 590 590 38,348 2,271,737,500 690
28 Aug 2025 595 595 590 595 22,575 1,337,806,500 574
29 Aug 2025 590 590 575 585 76,601 4,460,621,500 1,270
01 Sep 2025 570 580 560 575 108,901 6,229,655,000 2,150
02 Sep 2025 580 590 580 590 32,253 1,888,404,500 571
03 Sep 2025 590 590 585 590 29,951 1,759,947,000 535
04 Sep 2025 585 590 580 585 40,360 2,360,376,000 851
08 Sep 2025 585 590 580 585 44,022 2,572,311,000 662
09 Sep 2025 585 585 575 575 40,687 2,354,335,000 886
10 Sep 2025 580 585 575 580 34,889 2,015,397,500 625
11 Sep 2025 580 585 575 580 43,911 2,546,062,500 617
12 Sep 2025 580 585 575 575 57,908 3,347,485,000 712
15 Sep 2025 575 590 575 590 52,132 3,045,309,000 517
16 Sep 2025 590 595 585 585 30,022 1,761,525,000 569
17 Sep 2025 590 590 580 580 45,378 2,649,665,500 587
18 Sep 2025 580 585 580 585 22,175 1,289,716,000 460
19 Sep 2025 585 590 580 590 31,486 1,841,577,000 483
22 Sep 2025 590 590 580 585 46,239 2,699,545,500 742
23 Sep 2025 585 595 580 590 31,111 1,830,881,500 618
24 Sep 2025 590 595 580 585 39,309 2,300,690,500 811
25 Sep 2025 585 590 580 585 41,098 2,405,258,500 562
26 Sep 2025 585 590 580 585 30,159 1,757,359,000 452
29 Sep 2025 585 590 580 585 25,476 1,486,561,500 511
30 Dec 2025 570 570 560 565 43,482 2,464,011,000 687
10 Feb 2026 595 610 590 610 188,303 11,353,421,000 1,330
12 Feb 2026 615 615 605 610 46,075 2,812,145,000 868
13 Feb 2026 610 615 600 605 44,759 2,715,909,500 677
18 Feb 2026 605 625 605 610 109,416 6,741,476,000 1,339
19 Feb 2026 620 625 610 615 60,273 3,731,898,000 929
20 Feb 2026 620 635 620 625 86,754 5,426,411,500 1,202
23 Feb 2026 625 630 615 620 71,744 4,454,065,000 956
24 Feb 2026 620 625 615 615 28,573 1,765,185,000 611
25 Feb 2026 610 625 605 620 149,338 9,174,564,500 1,143
27 Feb 2026 605 615 605 610 40,321 2,452,810,000 581
02 Mar 2026 610 610 600 610 59,769 3,627,165,000 777
03 Mar 2026 600 610 595 610 45,495 2,740,607,500 589
04 Mar 2026 610 610 590 605 77,241 4,646,106,000 870
05 Mar 2026 595 610 595 605 26,950 1,625,408,000 501
06 Mar 2026 605 610 595 600 32,427 1,939,292,000 757
09 Mar 2026 595 595 585 590 71,279 4,193,039,500 1,095

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TPMA : 42 IDR) 03 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Cash Dividend (1 TPMA : 80 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Right Distribution   20 Jun 2024 24 Jun 2024 25 Jun 2024 Active
Cash Dividend (1 TPMA : 45 IDR) 07 May 2024 13 May 2024 28 May 2024 Active
Proxy Voting   - 03 Apr 2024 26 Apr 2024 Active
Cash Dividend (1 TPMA : 30 IDR) 14 Nov 2023 16 Nov 2023 05 Dec 2023 Active
Cash Dividend (1 TPMA : 60 IDR) 26 May 2023 30 May 2023 21 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 TPMA : 12 IDR) 16 Jun 2022 20 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 TPMA : 22 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 TPMA : 23.5 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Voluntary Conversion (1 TPMA : 293 IDR) - 25 Feb 2020 Active
Cash Dividend (1 TPMA : 26.6 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Cash Dividend (1 TPMA : 12 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 TPMA : 4 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 TPMA : 11 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 02 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online