Efek Terdaftar

TOPINDO SOLUSI KOMUNIKA Tbk, PT

Security name
TOPINDO SOLUSI KOMUNIKA Tbk
Issuer
TOPINDO SOLUSI KOMUNIKA Tbk, PT
ISIN Code
ID1000202203
Short Code
TOSK
Type
Saham Biasa
Listing Date
07 Februari 2024
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
875,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
4,375,277,300 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 50 50 50 50 6,854 34,270,000 67
04 Mar 2025 50 50 50 50 5,734 28,670,000 42
05 Mar 2025 50 50 50 50 3,621 18,105,000 23
06 Mar 2025 50 50 50 50 10,362 51,810,000 80
07 Mar 2025 50 50 50 50 1,429 7,145,000 40
10 Mar 2025 50 50 50 50 1,410 7,050,000 26
11 Mar 2025 50 50 50 50 321 1,605,000 59
12 Mar 2025 50 50 50 50 444 2,220,000 63
13 Mar 2025 50 50 50 50 879 4,395,000 23
14 Mar 2025 50 50 50 50 149 745,000 12
17 Mar 2025 50 50 50 50 6,090 30,450,000 24
18 Mar 2025 50 50 50 50 114,690 573,450,000 32
19 Mar 2025 50 50 50 50 730 3,650,000 15
20 Mar 2025 50 50 50 50 89,768 448,840,000 18
21 Mar 2025 50 50 50 50 197 985,000 11
24 Mar 2025 50 50 50 50 66 330,000 8
25 Mar 2025 50 50 50 50 191 955,000 11
26 Mar 2025 50 50 50 50 319 1,595,000 12
27 Mar 2025 50 50 50 50 413 2,065,000 22
08 Apr 2025 50 50 50 50 297 1,485,000 13
09 Apr 2025 50 50 50 50 778 3,890,000 13
10 Apr 2025 50 50 50 50 277 1,385,000 10
11 Apr 2025 50 50 50 50 200,205 1,001,025,000 31
14 Apr 2025 50 50 50 50 300,509 1,502,545,000 75
15 Apr 2025 50 50 50 50 123 615,000 14
16 Apr 2025 50 50 50 50 1,113 5,565,000 14
17 Apr 2025 50 50 50 50 92 460,000 9
21 Apr 2025 50 50 50 50 23,157 115,785,000 25
22 Apr 2025 50 50 50 50 161,610 808,050,000 52
23 Apr 2025 50 50 50 50 3,154 15,770,000 33
24 Apr 2025 50 50 50 50 4,367 21,835,000 28
25 Apr 2025 50 50 50 50 4,316 21,580,000 36
28 Apr 2025 50 50 50 50 16,064 80,320,000 41
29 Apr 2025 50 50 50 50 14,146 70,730,000 88
30 Apr 2025 50 50 50 50 10,558 52,790,000 79
02 May 2025 50 50 50 50 3,234 16,170,000 36
05 May 2025 50 50 50 50 703 3,515,000 23
06 May 2025 50 50 50 50 1,453 7,265,000 63
07 May 2025 50 50 50 50 3,132 15,660,000 35
08 May 2025 50 50 50 50 6,416 32,080,000 98
09 May 2025 50 50 50 50 11,257 56,285,000 93
14 May 2025 50 50 50 50 5,936 29,680,000 76
15 May 2025 50 50 50 50 7,492 37,460,000 110
16 May 2025 50 50 50 50 72,825 364,125,000 119
19 May 2025 50 50 50 50 17,253 86,265,000 98
21 May 2025 50 50 50 50 11,652 58,260,000 97
22 May 2025 50 50 50 50 1,850 9,250,000 36
23 May 2025 50 50 50 50 2,029 10,145,000 34
26 May 2025 50 50 50 50 6,412 32,060,000 39
27 May 2025 50 50 50 50 23,645 118,225,000 50
28 May 2025 50 50 50 50 4,875 24,375,000 58
02 Jun 2025 50 50 50 50 870 4,350,000 38
03 Jun 2025 50 50 50 50 2,151 10,755,000 35
04 Jun 2025 50 50 50 50 322 1,610,000 18
05 Jun 2025 50 50 50 50 701 3,505,000 13
11 Jun 2025 50 50 50 50 1,678 8,390,000 26
12 Jun 2025 50 50 50 50 521 2,605,000 17
13 Jun 2025 50 50 50 50 409 2,045,000 21
16 Jun 2025 50 50 50 50 12,212 61,060,000 41
17 Jun 2025 50 50 50 50 408 2,040,000 13
18 Jun 2025 50 50 50 50 17,610 88,050,000 39
19 Jun 2025 50 50 50 50 41 205,000 11
20 Jun 2025 50 50 50 50 342 1,710,000 26
23 Jun 2025 50 50 50 50 448 2,240,000 11
24 Jun 2025 50 50 50 50 100 500,000 16
25 Jun 2025 50 50 50 50 138 690,000 8
30 Jun 2025 50 50 50 50 201 1,005,000 16
01 Jul 2025 50 50 50 50 128 640,000 6
02 Jul 2025 50 50 50 50 463 2,315,000 11
03 Jul 2025 50 50 50 50 157 785,000 16
04 Jul 2025 50 50 50 50 654 3,270,000 10
07 Jul 2025 50 50 50 50 883 4,415,000 13
08 Jul 2025 50 50 50 50 1,164 5,820,000 16
09 Jul 2025 50 50 50 50 721 3,605,000 19
10 Jul 2025 50 50 50 50 182 910,000 14
11 Jul 2025 50 50 50 50 338 1,690,000 12
15 Jul 2025 50 50 50 50 292 1,460,000 12
16 Jul 2025 50 50 50 50 533 2,665,000 20
17 Jul 2025 50 50 50 50 523 2,615,000 14
18 Jul 2025 50 50 50 50 410 2,050,000 15
21 Jul 2025 50 50 50 50 855 4,275,000 15
22 Jul 2025 50 50 50 50 2,184 10,920,000 12
23 Jul 2025 50 50 50 50 605 3,025,000 14
25 Jul 2025 50 50 50 50 292 1,460,000 9
28 Jul 2025 50 50 50 50 3,271 16,355,000 12
29 Jul 2025 50 50 50 50 3,827 19,135,000 22
30 Jul 2025 50 50 50 50 6,292 31,460,000 24
31 Jul 2025 50 50 50 50 1,030 5,150,000 17
01 Aug 2025 50 50 50 50 352 1,760,000 14
04 Aug 2025 50 50 50 50 1,617 8,085,000 24
05 Aug 2025 50 50 50 50 215 1,075,000 14
06 Aug 2025 50 50 50 50 339 1,695,000 21
07 Aug 2025 50 50 50 50 1,459 7,295,000 27
08 Aug 2025 50 50 50 50 564 2,820,000 24
11 Aug 2025 50 50 50 50 330 1,650,000 23
12 Aug 2025 50 50 50 50 1,425 7,125,000 32
13 Aug 2025 50 54 50 50 3,662,491 18,711,139,700 7,531
14 Aug 2025 50 66 50 64 11,013,131 64,966,280,700 30,367
15 Aug 2025 66 71 55 55 3,938,955 24,167,944,500 12,662
19 Aug 2025 56 64 53 58 1,847,512 10,835,782,100 7,589
20 Aug 2025 58 60 56 57 500,774 2,870,024,900 2,396
21 Aug 2025 58 58 55 56 337,067 1,894,524,900 1,582
22 Aug 2025 56 56 53 55 383,644 2,091,066,000 1,872
25 Aug 2025 55 55 53 54 416,673 2,237,361,700 2,569
26 Aug 2025 54 63 53 58 3,210,101 18,930,229,100 9,655
27 Aug 2025 58 60 56 56 671,873 3,872,915,700 2,714
28 Aug 2025 57 64 57 59 2,118,058 12,863,214,100 8,064
29 Aug 2025 60 60 56 57 530,475 3,046,977,300 1,675
01 Sep 2025 55 58 51 55 335,398 1,821,747,700 1,695
02 Sep 2025 55 61 55 58 528,171 3,087,021,800 2,409
03 Sep 2025 58 76 56 72 10,555,177 72,377,551,800 30,751
04 Sep 2025 75 76 64 65 3,574,390 24,881,450,200 12,255
08 Sep 2025 66 70 62 63 865,955 5,715,064,700 3,050
09 Sep 2025 63 64 58 60 684,830 4,139,552,500 2,314
10 Sep 2025 60 65 60 62 511,574 3,167,561,800 1,672
11 Sep 2025 62 69 60 65 1,677,628 10,930,715,200 4,871
12 Sep 2025 66 67 63 66 458,970 2,965,335,300 2,092
15 Sep 2025 66 73 65 72 1,736,328 12,108,229,800 5,261
16 Sep 2025 72 72 65 67 1,329,818 9,128,643,300 5,360
17 Sep 2025 67 71 65 68 983,701 6,724,267,400 3,146
18 Sep 2025 68 69 65 66 387,512 2,582,293,300 1,626
19 Sep 2025 67 69 66 66 316,041 2,116,667,500 1,317
22 Sep 2025 67 68 66 67 327,158 2,187,727,400 1,031
23 Sep 2025 68 68 65 66 285,047 1,887,412,100 989
24 Sep 2025 67 68 65 67 269,679 1,789,072,000 1,016
25 Sep 2025 70 87 67 75 10,870,184 85,686,493,200 34,191
26 Sep 2025 76 101 76 101 13,718,238 129,205,423,900 45,852
29 Sep 2025 125 136 96 118 12,094,706 148,477,111,500 50,862
30 Dec 2025 62 67 60 62 829,202 5,227,499,900 3,918
10 Feb 2026 64 71 63 68 1,332,025 9,033,540,200 6,229
12 Feb 2026 72 74 69 71 615,406 4,380,836,600 3,135
13 Feb 2026 71 73 69 71 318,765 2,251,777,100 1,744
18 Feb 2026 71 75 71 73 598,161 4,352,271,900 4,718
19 Feb 2026 73 74 70 71 433,309 3,115,369,400 2,180
20 Feb 2026 72 73 71 71 219,348 1,566,898,700 1,497
23 Feb 2026 72 78 71 74 1,262,375 9,410,727,600 5,159
24 Feb 2026 77 89 74 83 10,998,254 90,397,595,500 43,118

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOSK : .46 IDR) 28 May 2025 03 Jun 2025 20 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Proxy Voting   - 11 Jul 2024 05 Aug 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online