Efek Terdaftar
TOPINDO SOLUSI KOMUNIKA Tbk, PT
- Security name
- TOPINDO SOLUSI KOMUNIKA Tbk
- Issuer
- TOPINDO SOLUSI KOMUNIKA Tbk, PT
- ISIN Code
- ID1000202203
- Short Code
- TOSK
- Type
-
Saham Biasa
- Listing Date
- February 07, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 875,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 4,375,277,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
3,271 |
16,355,000 |
12 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
3,827 |
19,135,000 |
22 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
6,292 |
31,460,000 |
24 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
1,030 |
5,150,000 |
17 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
352 |
1,760,000 |
14 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
1,617 |
8,085,000 |
24 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
215 |
1,075,000 |
14 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
339 |
1,695,000 |
21 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
1,459 |
7,295,000 |
27 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
564 |
2,820,000 |
24 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
330 |
1,650,000 |
23 |
| 2025081212 Aug 2025 |
50 |
50 |
50 |
50 |
1,425 |
7,125,000 |
32 |
| 2025081313 Aug 2025 |
50 |
54 |
50 |
50 |
3,662,491 |
18,711,139,700 |
7,531 |
| 2025081414 Aug 2025 |
50 |
66 |
50 |
64 |
11,013,131 |
64,966,280,700 |
30,367 |
| 2025081515 Aug 2025 |
66 |
71 |
55 |
55 |
3,938,955 |
24,167,944,500 |
12,662 |
| 2025081919 Aug 2025 |
56 |
64 |
53 |
58 |
1,847,512 |
10,835,782,100 |
7,589 |
| 2025082020 Aug 2025 |
58 |
60 |
56 |
57 |
500,774 |
2,870,024,900 |
2,396 |
| 2025082121 Aug 2025 |
58 |
58 |
55 |
56 |
337,067 |
1,894,524,900 |
1,582 |
| 2025082222 Aug 2025 |
56 |
56 |
53 |
55 |
383,644 |
2,091,066,000 |
1,872 |
| 2025082525 Aug 2025 |
55 |
55 |
53 |
54 |
416,673 |
2,237,361,700 |
2,569 |
| 2025082626 Aug 2025 |
54 |
63 |
53 |
58 |
3,210,101 |
18,930,229,100 |
9,655 |
| 2025082727 Aug 2025 |
58 |
60 |
56 |
56 |
671,873 |
3,872,915,700 |
2,714 |
| 2025082828 Aug 2025 |
57 |
64 |
57 |
59 |
2,118,058 |
12,863,214,100 |
8,064 |
| 2025082929 Aug 2025 |
60 |
60 |
56 |
57 |
530,475 |
3,046,977,300 |
1,675 |
| 2025090101 Sep 2025 |
55 |
58 |
51 |
55 |
335,398 |
1,821,747,700 |
1,695 |
| 2025090202 Sep 2025 |
55 |
61 |
55 |
58 |
528,171 |
3,087,021,800 |
2,409 |
| 2025090303 Sep 2025 |
58 |
76 |
56 |
72 |
10,555,177 |
72,377,551,800 |
30,751 |
| 2025090404 Sep 2025 |
75 |
76 |
64 |
65 |
3,574,390 |
24,881,450,200 |
12,255 |
| 2025090808 Sep 2025 |
66 |
70 |
62 |
63 |
865,955 |
5,715,064,700 |
3,050 |
| 2025090909 Sep 2025 |
63 |
64 |
58 |
60 |
684,830 |
4,139,552,500 |
2,314 |
| 2025091010 Sep 2025 |
60 |
65 |
60 |
62 |
511,574 |
3,167,561,800 |
1,672 |
| 2025091111 Sep 2025 |
62 |
69 |
60 |
65 |
1,677,628 |
10,930,715,200 |
4,871 |
| 2025091212 Sep 2025 |
66 |
67 |
63 |
66 |
458,970 |
2,965,335,300 |
2,092 |
| 2025091515 Sep 2025 |
66 |
73 |
65 |
72 |
1,736,328 |
12,108,229,800 |
5,261 |
| 2025091616 Sep 2025 |
72 |
72 |
65 |
67 |
1,329,818 |
9,128,643,300 |
5,360 |
| 2025091717 Sep 2025 |
67 |
71 |
65 |
68 |
983,701 |
6,724,267,400 |
3,146 |
| 2025091818 Sep 2025 |
68 |
69 |
65 |
66 |
387,512 |
2,582,293,300 |
1,626 |
| 2025091919 Sep 2025 |
67 |
69 |
66 |
66 |
316,041 |
2,116,667,500 |
1,317 |
| 2025092222 Sep 2025 |
67 |
68 |
66 |
67 |
327,158 |
2,187,727,400 |
1,031 |
| 2025092323 Sep 2025 |
68 |
68 |
65 |
66 |
285,047 |
1,887,412,100 |
989 |
| 2025092424 Sep 2025 |
67 |
68 |
65 |
67 |
269,679 |
1,789,072,000 |
1,016 |
| 2025092525 Sep 2025 |
70 |
87 |
67 |
75 |
10,870,184 |
85,686,493,200 |
34,191 |
| 2025092626 Sep 2025 |
76 |
101 |
76 |
101 |
13,718,238 |
129,205,423,900 |
45,852 |
| 2025092929 Sep 2025 |
125 |
136 |
96 |
118 |
12,094,706 |
148,477,111,500 |
50,862 |
| 2025123030 Dec 2025 |
62 |
67 |
60 |
62 |
829,202 |
5,227,499,900 |
3,918 |
| 2026021010 Feb 2026 |
64 |
71 |
63 |
68 |
1,332,025 |
9,033,540,200 |
6,229 |
| 2026021212 Feb 2026 |
72 |
74 |
69 |
71 |
615,406 |
4,380,836,600 |
3,135 |
| 2026021313 Feb 2026 |
71 |
73 |
69 |
71 |
318,765 |
2,251,777,100 |
1,744 |
| 2026021818 Feb 2026 |
71 |
75 |
71 |
73 |
598,161 |
4,352,271,900 |
4,718 |
| 2026021919 Feb 2026 |
73 |
74 |
70 |
71 |
433,309 |
3,115,369,400 |
2,180 |
| 2026022020 Feb 2026 |
72 |
73 |
71 |
71 |
219,348 |
1,566,898,700 |
1,497 |
| 2026022323 Feb 2026 |
72 |
78 |
71 |
74 |
1,262,375 |
9,410,727,600 |
5,159 |
| 2026022424 Feb 2026 |
77 |
89 |
74 |
83 |
10,998,254 |
90,397,595,500 |
43,118 |
| 2026022525 Feb 2026 |
83 |
87 |
77 |
79 |
4,087,701 |
33,607,232,100 |
20,779 |
| 2026022727 Feb 2026 |
78 |
83 |
75 |
76 |
915,268 |
7,127,249,500 |
4,886 |
| 2026030202 Mar 2026 |
70 |
74 |
67 |
71 |
617,163 |
4,372,330,000 |
3,141 |
| 2026030303 Mar 2026 |
67 |
72 |
67 |
72 |
269,160 |
1,877,136,500 |
1,518 |
| 2026030404 Mar 2026 |
73 |
73 |
68 |
70 |
311,671 |
2,173,558,400 |
1,741 |
| 2026030505 Mar 2026 |
69 |
74 |
69 |
72 |
324,402 |
2,315,288,200 |
1,923 |
| 2026030606 Mar 2026 |
70 |
72 |
69 |
71 |
254,887 |
1,784,865,500 |
1,383 |
| 2026030909 Mar 2026 |
69 |
69 |
64 |
68 |
246,555 |
1,641,809,500 |
1,262 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TOSK :
.45 IDR)
|
|
2026061818 Jun 2026 |
2026070707 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Cash Dividend |
(1 TOSK :
.46 IDR)
|
2025052828 May 2025 |
2025060303 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024071111 Jul 2024 |
2024080505 Aug 2024 |
Active |
