Efek Terdaftar

TERREGRA ASIA ENERGY Tbk, PT

Security name
TERREGRA ASIA ENERGY Tbk
Issuer
TERREGRA ASIA ENERGY Tbk, PT
ISIN Code
ID1000138902
Short Code
TGRA
Type
Saham Biasa
Listing Date
16 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
2,750,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 40 40 40 40 4,051 16,204,000 28
07 Jan 2025 44 44 44 44 42,954 188,997,600 81
08 Jan 2025 48 48 48 48 191,207 917,793,600 483
09 Jan 2025 51 51 48 48 96,233 481,378,400 261
10 Jan 2025 44 44 44 44 32,350 142,340,000 111
13 Jan 2025 40 40 40 40 36,708 146,832,000 166
14 Jan 2025 39 44 39 44 50,833 215,828,700 120
15 Jan 2025 48 48 48 48 82,764 397,267,200 200
16 Jan 2025 50 50 47 47 22,702 110,743,100 131
17 Jan 2025 43 47 43 47 19,149 87,515,000 72
20 Jan 2025 49 49 48 48 23,311 112,958,700 113
21 Jan 2025 49 49 48 48 18,173 88,738,300 56
22 Jan 2025 49 49 47 48 14,196 68,499,300 47
23 Jan 2025 49 49 49 49 17,114 83,858,600 96
24 Jan 2025 49 49 49 49 8,033 39,361,700 30
30 Jan 2025 50 50 50 50 9,453 47,265,000 52
31 Jan 2025 49 49 45 48 4,554 21,447,600 49
03 Feb 2025 50 50 48 49 13,932 68,979,600 75
04 Feb 2025 49 49 46 49 37,038 179,137,700 80
05 Feb 2025 49 49 48 48 5,953 28,718,200 60
06 Feb 2025 48 48 45 45 11,532 54,032,900 46
07 Feb 2025 44 44 44 44 8,286 36,458,400 63
10 Feb 2025 44 44 43 43 5,437 23,402,600 38
11 Feb 2025 43 43 41 41 2,767 11,529,400 29
12 Feb 2025 41 41 40 40 2,953 12,014,100 41
13 Feb 2025 36 40 36 40 13,231 48,089,000 58
14 Feb 2025 44 44 44 44 27,267 119,974,800 57
17 Feb 2025 47 47 47 47 19,272 90,578,400 75
18 Feb 2025 50 50 48 48 12,709 63,235,600 59
19 Feb 2025 48 48 46 46 4,497 20,765,800 30
20 Feb 2025 46 46 46 46 1,267 5,828,200 23
21 Feb 2025 42 42 42 42 16,628 69,837,600 54
24 Feb 2025 42 44 42 44 1,831 7,761,100 30
25 Feb 2025 44 44 44 44 2,187 9,622,800 16
26 Feb 2025 45 45 44 44 890 3,936,500 18
27 Feb 2025 44 45 44 44 2,792 12,409,900 24
28 Feb 2025 44 44 41 41 2,752 11,718,100 28
03 Mar 2025 40 40 39 39 5,196 20,339,900 31
04 Mar 2025 39 39 39 39 2,127 8,295,300 31
05 Mar 2025 39 39 39 39 4,058 15,826,200 21
06 Mar 2025 39 39 38 38 1,190 4,554,400 18
07 Mar 2025 38 38 37 37 1,678 6,260,900 28
10 Mar 2025 37 37 37 37 6,149 22,751,300 43
11 Mar 2025 37 37 37 37 763 2,823,100 19
12 Mar 2025 37 37 36 37 2,193 8,101,500 21
13 Mar 2025 37 37 37 37 351 1,298,700 14
14 Mar 2025 37 37 36 37 6,961 25,538,800 41
17 Mar 2025 37 37 36 36 3,090 11,144,700 24
18 Mar 2025 36 36 35 35 2,054 7,299,900 16
19 Mar 2025 35 36 35 36 3,427 12,023,200 35
20 Mar 2025 36 36 35 35 8,397 29,728,900 32
21 Mar 2025 35 35 35 35 2,849 9,971,500 23
24 Mar 2025 35 35 34 34 6,032 20,515,400 26
25 Mar 2025 34 34 33 33 1,990 6,756,000 22
26 Mar 2025 33 33 32 32 4,607 14,971,400 29
27 Mar 2025 31 33 31 33 2,344 7,590,800 25
08 Apr 2025 33 33 32 32 1,687 5,415,800 24
09 Apr 2025 31 31 31 31 5,195 16,104,500 19
10 Apr 2025 31 33 31 33 11,033 36,344,700 47
11 Apr 2025 32 33 32 33 5,313 17,117,800 25
14 Apr 2025 33 33 33 33 4,519 14,912,700 52
15 Apr 2025 33 33 32 32 10,095 33,119,400 50
16 Apr 2025 32 32 32 32 1,956 6,259,200 32
17 Apr 2025 32 32 32 32 2,625 8,400,000 22
21 Apr 2025 32 32 32 32 788 2,521,600 21
22 Apr 2025 32 32 32 32 1,324 4,236,800 18
23 Apr 2025 32 32 31 32 1,344 4,185,600 18
24 Apr 2025 32 32 32 32 1,704 5,452,800 29
25 Apr 2025 32 32 32 32 4,734 15,148,800 32
28 Apr 2025 32 32 31 31 8,222 25,663,000 30
29 Apr 2025 31 34 31 34 6,639 22,224,900 41
30 Apr 2025 35 36 35 36 6,922 24,713,300 54
02 May 2025 36 37 36 37 11,361 40,984,000 39
05 May 2025 37 38 37 38 2,035 7,672,900 22
06 May 2025 38 38 38 38 1,602 6,087,600 26
07 May 2025 38 38 38 38 3,043 11,563,400 35
08 May 2025 38 38 38 38 19,175 72,865,000 28
09 May 2025 38 38 38 38 1,569 5,962,200 20
14 May 2025 38 38 38 38 2,506 9,522,800 28
15 May 2025 36 36 36 36 1,974 7,106,400 29
16 May 2025 36 36 34 34 1,567 5,382,300 30
19 May 2025 34 34 34 34 3,813 12,964,200 25
20 May 2025 34 36 34 36 1,801 6,124,800 28
21 May 2025 36 36 36 36 1,295 4,662,000 26
22 May 2025 36 36 35 35 1,464 5,187,400 30
23 May 2025 35 35 35 35 874 3,059,000 28
26 May 2025 35 35 34 34 2,546 8,887,500 21
27 May 2025 35 36 35 36 6,248 22,442,900 33
28 May 2025 36 36 36 36 4,293 15,454,800 20
02 Jun 2025 36 36 34 34 1,855 6,422,000 23
03 Jun 2025 34 34 34 34 6,937 23,585,800 28
04 Jun 2025 33 33 33 33 6,720 22,176,000 39
05 Jun 2025 33 33 33 33 6,244 20,605,200 33
10 Jun 2025 31 32 31 32 7,802 24,352,800 42
11 Jun 2025 31 31 31 31 2,369 7,343,900 26
12 Jun 2025 30 30 30 30 19,114 57,342,000 47
13 Jun 2025 29 29 28 28 8,460 23,786,200 43
16 Jun 2025 28 30 28 30 4,788 13,878,200 28
17 Jun 2025 31 31 30 30 3,920 11,788,100 30
18 Jun 2025 30 30 30 30 304 912,000 14
19 Jun 2025 30 30 30 30 4,032 12,096,000 29
20 Jun 2025 31 31 27 27 846 2,402,600 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jul 2024 17 Jul 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 27 Apr 2023 23 May 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 10 Feb 2022 18 Feb 2022 Active
Proxy Voting   - 04 Nov 2021 12 Nov 2021 Active
Proxy Voting   - 06 Oct 2021 29 Oct 2021 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 02 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 16 Oct 2019 08 Nov 2019 Cancelled
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online