Efek Terdaftar
TERREGRA ASIA ENERGY Tbk, PT
- Security name
- TERREGRA ASIA ENERGY Tbk
- Issuer
- TERREGRA ASIA ENERGY Tbk, PT
- ISIN Code
- ID1000138902
- Short Code
- TGRA
- Type
-
Saham Biasa
- Listing Date
- May 16, 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 2,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
40 |
40 |
39 |
39 |
5,196 |
20,339,900 |
31 |
| 2025030404 Mar 2025 |
39 |
39 |
39 |
39 |
2,127 |
8,295,300 |
31 |
| 2025030505 Mar 2025 |
39 |
39 |
39 |
39 |
4,058 |
15,826,200 |
21 |
| 2025030606 Mar 2025 |
39 |
39 |
38 |
38 |
1,190 |
4,554,400 |
18 |
| 2025030707 Mar 2025 |
38 |
38 |
37 |
37 |
1,678 |
6,260,900 |
28 |
| 2025031010 Mar 2025 |
37 |
37 |
37 |
37 |
6,149 |
22,751,300 |
43 |
| 2025031111 Mar 2025 |
37 |
37 |
37 |
37 |
763 |
2,823,100 |
19 |
| 2025031212 Mar 2025 |
37 |
37 |
36 |
37 |
2,193 |
8,101,500 |
21 |
| 2025031313 Mar 2025 |
37 |
37 |
37 |
37 |
351 |
1,298,700 |
14 |
| 2025031414 Mar 2025 |
37 |
37 |
36 |
37 |
6,961 |
25,538,800 |
41 |
| 2025031717 Mar 2025 |
37 |
37 |
36 |
36 |
3,090 |
11,144,700 |
24 |
| 2025031818 Mar 2025 |
36 |
36 |
35 |
35 |
2,054 |
7,299,900 |
16 |
| 2025031919 Mar 2025 |
35 |
36 |
35 |
36 |
3,427 |
12,023,200 |
35 |
| 2025032020 Mar 2025 |
36 |
36 |
35 |
35 |
8,397 |
29,728,900 |
32 |
| 2025032121 Mar 2025 |
35 |
35 |
35 |
35 |
2,849 |
9,971,500 |
23 |
| 2025032424 Mar 2025 |
35 |
35 |
34 |
34 |
6,032 |
20,515,400 |
26 |
| 2025032525 Mar 2025 |
34 |
34 |
33 |
33 |
1,990 |
6,756,000 |
22 |
| 2025032626 Mar 2025 |
33 |
33 |
32 |
32 |
4,607 |
14,971,400 |
29 |
| 2025032727 Mar 2025 |
31 |
33 |
31 |
33 |
2,344 |
7,590,800 |
25 |
| 2025040808 Apr 2025 |
33 |
33 |
32 |
32 |
1,687 |
5,415,800 |
24 |
| 2025040909 Apr 2025 |
31 |
31 |
31 |
31 |
5,195 |
16,104,500 |
19 |
| 2025041010 Apr 2025 |
31 |
33 |
31 |
33 |
11,033 |
36,344,700 |
47 |
| 2025041111 Apr 2025 |
32 |
33 |
32 |
33 |
5,313 |
17,117,800 |
25 |
| 2025041414 Apr 2025 |
33 |
33 |
33 |
33 |
4,519 |
14,912,700 |
52 |
| 2025041515 Apr 2025 |
33 |
33 |
32 |
32 |
10,095 |
33,119,400 |
50 |
| 2025041616 Apr 2025 |
32 |
32 |
32 |
32 |
1,956 |
6,259,200 |
32 |
| 2025041717 Apr 2025 |
32 |
32 |
32 |
32 |
2,625 |
8,400,000 |
22 |
| 2025042121 Apr 2025 |
32 |
32 |
32 |
32 |
788 |
2,521,600 |
21 |
| 2025042222 Apr 2025 |
32 |
32 |
32 |
32 |
1,324 |
4,236,800 |
18 |
| 2025042323 Apr 2025 |
32 |
32 |
31 |
32 |
1,344 |
4,185,600 |
18 |
| 2025042424 Apr 2025 |
32 |
32 |
32 |
32 |
1,704 |
5,452,800 |
29 |
| 2025042525 Apr 2025 |
32 |
32 |
32 |
32 |
4,734 |
15,148,800 |
32 |
| 2025042828 Apr 2025 |
32 |
32 |
31 |
31 |
8,222 |
25,663,000 |
30 |
| 2025042929 Apr 2025 |
31 |
34 |
31 |
34 |
6,639 |
22,224,900 |
41 |
| 2025043030 Apr 2025 |
35 |
36 |
35 |
36 |
6,922 |
24,713,300 |
54 |
| 2025050202 May 2025 |
36 |
37 |
36 |
37 |
11,361 |
40,984,000 |
39 |
| 2025050505 May 2025 |
37 |
38 |
37 |
38 |
2,035 |
7,672,900 |
22 |
| 2025050606 May 2025 |
38 |
38 |
38 |
38 |
1,602 |
6,087,600 |
26 |
| 2025050707 May 2025 |
38 |
38 |
38 |
38 |
3,043 |
11,563,400 |
35 |
| 2025050808 May 2025 |
38 |
38 |
38 |
38 |
19,175 |
72,865,000 |
28 |
| 2025050909 May 2025 |
38 |
38 |
38 |
38 |
1,569 |
5,962,200 |
20 |
| 2025051414 May 2025 |
38 |
38 |
38 |
38 |
2,506 |
9,522,800 |
28 |
| 2025051515 May 2025 |
36 |
36 |
36 |
36 |
1,974 |
7,106,400 |
29 |
| 2025051616 May 2025 |
36 |
36 |
34 |
34 |
1,567 |
5,382,300 |
30 |
| 2025051919 May 2025 |
34 |
34 |
34 |
34 |
3,813 |
12,964,200 |
25 |
| 2025052020 May 2025 |
34 |
36 |
34 |
36 |
1,801 |
6,124,800 |
28 |
| 2025052121 May 2025 |
36 |
36 |
36 |
36 |
1,295 |
4,662,000 |
26 |
| 2025052222 May 2025 |
36 |
36 |
35 |
35 |
1,464 |
5,187,400 |
30 |
| 2025052323 May 2025 |
35 |
35 |
35 |
35 |
874 |
3,059,000 |
28 |
| 2025052626 May 2025 |
35 |
35 |
34 |
34 |
2,546 |
8,887,500 |
21 |
| 2025052727 May 2025 |
35 |
36 |
35 |
36 |
6,248 |
22,442,900 |
33 |
| 2025052828 May 2025 |
36 |
36 |
36 |
36 |
4,293 |
15,454,800 |
20 |
| 2025060202 Jun 2025 |
36 |
36 |
34 |
34 |
1,855 |
6,422,000 |
23 |
| 2025060303 Jun 2025 |
34 |
34 |
34 |
34 |
6,937 |
23,585,800 |
28 |
| 2025060404 Jun 2025 |
33 |
33 |
33 |
33 |
6,720 |
22,176,000 |
39 |
| 2025060505 Jun 2025 |
33 |
33 |
33 |
33 |
6,244 |
20,605,200 |
33 |
| 2025061010 Jun 2025 |
31 |
32 |
31 |
32 |
7,802 |
24,352,800 |
42 |
| 2025061111 Jun 2025 |
31 |
31 |
31 |
31 |
2,369 |
7,343,900 |
26 |
| 2025061212 Jun 2025 |
30 |
30 |
30 |
30 |
19,114 |
57,342,000 |
47 |
| 2025061313 Jun 2025 |
29 |
29 |
28 |
28 |
8,460 |
23,786,200 |
43 |
| 2025061616 Jun 2025 |
28 |
30 |
28 |
30 |
4,788 |
13,878,200 |
28 |
| 2025061717 Jun 2025 |
31 |
31 |
30 |
30 |
3,920 |
11,788,100 |
30 |
| 2025061818 Jun 2025 |
30 |
30 |
30 |
30 |
304 |
912,000 |
14 |
| 2025061919 Jun 2025 |
30 |
30 |
30 |
30 |
4,032 |
12,096,000 |
29 |
| 2025062020 Jun 2025 |
31 |
31 |
27 |
27 |
846 |
2,402,600 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070404 Jul 2024 |
2024071717 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022021818 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110404 Nov 2021 |
2021111212 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021100606 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019101616 Oct 2019 |
2019110808 Nov 2019 |
Cancelled |
| Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051111 May 2018 |
Active |
| Proxy Voting |
|
- |
2017070303 Jul 2017 |
2017072626 Jul 2017 |
Active |
