Efek Terdaftar
SUPER ENERGY Tbk, PT
- Security name
- SUPER ENERGY Tbk
- Issuer
- SUPER ENERGY Tbk, PT
- ISIN Code
- ID1000145709
- Short Code
- SURE
- Type
-
Saham Biasa
- Listing Date
- 05 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,497,576,771 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
2,420 |
2,660 |
2,420 |
2,520 |
149 |
37,720,000 |
40 |
| 2025072929 Jul 2025 |
2,560 |
2,560 |
2,510 |
2,520 |
127 |
32,427,000 |
21 |
| 2025073030 Jul 2025 |
2,420 |
2,520 |
2,420 |
2,520 |
21 |
5,201,000 |
9 |
| 2025073131 Jul 2025 |
2,490 |
3,020 |
2,490 |
2,780 |
1,427 |
388,175,000 |
190 |
| 2025080101 Aug 2025 |
2,780 |
3,470 |
2,640 |
3,200 |
2,356 |
682,234,000 |
750 |
| 2025080404 Aug 2025 |
3,990 |
4,000 |
3,070 |
3,470 |
5,099 |
1,697,606,000 |
1,988 |
| 2025080505 Aug 2025 |
3,490 |
4,300 |
3,410 |
3,770 |
5,028 |
1,901,101,000 |
1,629 |
| 2025080606 Aug 2025 |
3,770 |
4,070 |
3,600 |
3,740 |
5,275 |
1,980,337,000 |
1,604 |
| 2025080707 Aug 2025 |
3,850 |
4,560 |
3,640 |
3,740 |
5,420 |
2,065,643,000 |
1,335 |
| 2025080808 Aug 2025 |
3,880 |
4,500 |
3,470 |
4,350 |
5,766 |
2,156,946,000 |
1,322 |
| 2025081111 Aug 2025 |
4,320 |
4,320 |
3,700 |
3,700 |
2,928 |
1,104,884,000 |
370 |
| 2025081212 Aug 2025 |
3,700 |
3,700 |
3,400 |
3,440 |
959 |
331,916,000 |
289 |
| 2025081313 Aug 2025 |
3,440 |
3,440 |
3,270 |
3,420 |
172 |
58,431,000 |
77 |
| 2025081414 Aug 2025 |
3,400 |
3,400 |
3,310 |
3,350 |
340 |
113,598,000 |
87 |
| 2025081515 Aug 2025 |
3,350 |
3,350 |
3,230 |
3,230 |
189 |
61,352,000 |
60 |
| 2025081919 Aug 2025 |
3,310 |
3,320 |
3,110 |
3,180 |
149 |
47,625,000 |
72 |
| 2025082020 Aug 2025 |
3,160 |
3,160 |
3,010 |
3,110 |
223 |
68,351,000 |
80 |
| 2025082121 Aug 2025 |
3,110 |
3,160 |
3,010 |
3,150 |
93 |
28,741,000 |
55 |
| 2025082222 Aug 2025 |
3,160 |
3,190 |
3,100 |
3,110 |
158 |
49,412,000 |
53 |
| 2025082525 Aug 2025 |
3,110 |
3,110 |
3,000 |
3,040 |
95 |
28,847,000 |
34 |
| 2025082626 Aug 2025 |
3,040 |
3,710 |
2,900 |
3,320 |
593 |
196,467,000 |
130 |
| 2025082727 Aug 2025 |
3,320 |
3,320 |
3,050 |
3,070 |
1,592 |
502,018,000 |
288 |
| 2025082828 Aug 2025 |
3,110 |
3,110 |
3,010 |
3,040 |
131 |
40,193,000 |
62 |
| 2025082929 Aug 2025 |
3,040 |
3,100 |
3,010 |
3,050 |
77 |
23,442,000 |
33 |
| 2025090101 Sep 2025 |
3,010 |
3,010 |
2,880 |
2,950 |
51 |
15,028,000 |
29 |
| 2025090202 Sep 2025 |
3,150 |
3,150 |
2,970 |
3,040 |
31 |
9,444,000 |
23 |
| 2025090303 Sep 2025 |
3,040 |
3,100 |
3,000 |
3,020 |
28 |
8,446,000 |
16 |
| 2025090404 Sep 2025 |
3,020 |
3,020 |
2,970 |
3,000 |
105 |
31,436,000 |
37 |
| 2025090808 Sep 2025 |
3,000 |
3,000 |
2,900 |
2,940 |
104 |
30,462,000 |
57 |
| 2025090909 Sep 2025 |
2,940 |
2,940 |
2,850 |
2,850 |
41 |
11,819,000 |
21 |
| 2025091010 Sep 2025 |
2,850 |
2,920 |
2,850 |
2,880 |
29 |
8,344,000 |
11 |
| 2025091111 Sep 2025 |
2,880 |
2,910 |
2,800 |
2,840 |
70 |
19,854,000 |
33 |
| 2025091212 Sep 2025 |
2,830 |
2,840 |
2,630 |
2,780 |
265 |
71,176,000 |
80 |
| 2025091515 Sep 2025 |
2,780 |
2,850 |
2,750 |
2,800 |
110 |
30,637,000 |
47 |
| 2025091616 Sep 2025 |
2,800 |
2,800 |
2,740 |
2,780 |
72 |
19,973,000 |
30 |
| 2025091717 Sep 2025 |
2,850 |
2,850 |
2,710 |
2,770 |
131 |
36,368,000 |
37 |
| 2025091818 Sep 2025 |
2,800 |
3,400 |
2,730 |
3,300 |
1,996 |
635,345,000 |
541 |
| 2025091919 Sep 2025 |
3,350 |
3,400 |
3,110 |
3,270 |
1,547 |
503,073,000 |
289 |
| 2025092222 Sep 2025 |
3,500 |
3,650 |
3,000 |
3,320 |
2,087 |
686,161,000 |
282 |
| 2025092323 Sep 2025 |
3,350 |
3,400 |
2,950 |
3,040 |
2,174 |
670,312,000 |
422 |
| 2025092424 Sep 2025 |
3,040 |
3,040 |
2,910 |
2,960 |
265 |
78,455,000 |
81 |
| 2025092525 Sep 2025 |
2,900 |
2,940 |
2,830 |
2,920 |
153 |
43,861,000 |
51 |
| 2025092626 Sep 2025 |
2,920 |
2,920 |
2,840 |
2,860 |
48 |
13,716,000 |
26 |
| 2025092929 Sep 2025 |
2,860 |
2,900 |
2,850 |
2,880 |
64 |
18,400,000 |
24 |
| 2025123030 Dec 2025 |
2,640 |
2,680 |
2,590 |
2,670 |
55 |
14,423,000 |
20 |
| 2026021010 Feb 2026 |
2,740 |
2,760 |
2,600 |
2,750 |
69 |
18,706,000 |
22 |
| 2026021212 Feb 2026 |
2,780 |
2,780 |
2,660 |
2,770 |
30 |
8,301,000 |
12 |
| 2026021313 Feb 2026 |
2,760 |
2,760 |
2,760 |
2,760 |
7 |
1,932,000 |
3 |
| 2026021818 Feb 2026 |
2,770 |
2,790 |
2,770 |
2,790 |
47 |
13,023,000 |
13 |
| 2026021919 Feb 2026 |
2,800 |
3,010 |
2,660 |
2,660 |
261 |
75,494,000 |
54 |
| 2026022020 Feb 2026 |
2,660 |
2,860 |
2,560 |
2,780 |
316 |
87,299,000 |
75 |
| 2026022323 Feb 2026 |
2,780 |
2,780 |
2,600 |
2,680 |
254 |
67,452,000 |
86 |
| 2026022424 Feb 2026 |
2,720 |
2,720 |
2,510 |
2,590 |
224 |
58,468,000 |
78 |
| 2026022525 Feb 2026 |
2,580 |
2,580 |
2,500 |
2,540 |
78 |
19,601,000 |
24 |
| 2026022727 Feb 2026 |
2,610 |
2,630 |
2,550 |
2,630 |
37 |
9,635,000 |
18 |
| 2026030202 Mar 2026 |
2,650 |
2,900 |
2,650 |
2,760 |
359 |
100,639,000 |
105 |
| 2026030303 Mar 2026 |
2,900 |
2,990 |
2,840 |
2,840 |
134 |
39,265,000 |
42 |
| 2026030404 Mar 2026 |
2,860 |
2,860 |
2,810 |
2,810 |
14 |
3,994,000 |
7 |
| 2026030505 Mar 2026 |
2,630 |
2,740 |
2,630 |
2,700 |
167 |
45,079,000 |
27 |
| 2026030606 Mar 2026 |
2,590 |
2,790 |
2,560 |
2,760 |
93 |
24,750,000 |
32 |
| 2026030909 Mar 2026 |
2,760 |
2,760 |
2,500 |
2,520 |
33 |
8,658,000 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
