Efek Terdaftar
SUPER ENERGY Tbk, PT
- Security name
- SUPER ENERGY Tbk
- Issuer
- SUPER ENERGY Tbk, PT
- ISIN Code
- ID1000145709
- Short Code
- SURE
- Type
-
Saham Biasa
- Listing Date
- October 05, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,497,576,771 (Total)
- As of 12 Oct 2026
- 41.09% Scripless
=
615,326,771.000
- Local Percentage
-
2.88%
- Foreign Percentage
-
38.21%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
2,640 |
2,680 |
2,590 |
2,670 |
55 |
14,423,000 |
20 |
| 2026021010 Feb 2026 |
2,740 |
2,760 |
2,600 |
2,750 |
69 |
18,706,000 |
22 |
| 2026021212 Feb 2026 |
2,780 |
2,780 |
2,660 |
2,770 |
30 |
8,301,000 |
12 |
| 2026021313 Feb 2026 |
2,760 |
2,760 |
2,760 |
2,760 |
7 |
1,932,000 |
3 |
| 2026021818 Feb 2026 |
2,770 |
2,790 |
2,770 |
2,790 |
47 |
13,023,000 |
13 |
| 2026021919 Feb 2026 |
2,800 |
3,010 |
2,660 |
2,660 |
261 |
75,494,000 |
54 |
| 2026022020 Feb 2026 |
2,660 |
2,860 |
2,560 |
2,780 |
316 |
87,299,000 |
75 |
| 2026022323 Feb 2026 |
2,780 |
2,780 |
2,600 |
2,680 |
254 |
67,452,000 |
86 |
| 2026022424 Feb 2026 |
2,720 |
2,720 |
2,510 |
2,590 |
224 |
58,468,000 |
78 |
| 2026022525 Feb 2026 |
2,580 |
2,580 |
2,500 |
2,540 |
78 |
19,601,000 |
24 |
| 2026022727 Feb 2026 |
2,610 |
2,630 |
2,550 |
2,630 |
37 |
9,635,000 |
18 |
| 2026030202 Mar 2026 |
2,650 |
2,900 |
2,650 |
2,760 |
359 |
100,639,000 |
105 |
| 2026030303 Mar 2026 |
2,900 |
2,990 |
2,840 |
2,840 |
134 |
39,265,000 |
42 |
| 2026030404 Mar 2026 |
2,860 |
2,860 |
2,810 |
2,810 |
14 |
3,994,000 |
7 |
| 2026030505 Mar 2026 |
2,630 |
2,740 |
2,630 |
2,700 |
167 |
45,079,000 |
27 |
| 2026030606 Mar 2026 |
2,590 |
2,790 |
2,560 |
2,760 |
93 |
24,750,000 |
32 |
| 2026030909 Mar 2026 |
2,760 |
2,760 |
2,500 |
2,520 |
33 |
8,658,000 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020112727 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052323 May 2019 |
Cancelled |
