Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID1000147309
- Short Code
- SOTS
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,003,979 (Total)
- As of 13 Oct 2026
- 100.00% Scripless
=
1,000,003,979.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,295 |
1,295 |
1,295 |
1,295 |
393 |
50,893,500 |
20 |
| 2026021010 Feb 2026 |
2,200 |
2,530 |
2,100 |
2,300 |
6,405 |
1,467,478,000 |
1,045 |
| 2026021212 Feb 2026 |
2,740 |
2,780 |
2,280 |
2,280 |
10,551 |
2,556,697,000 |
1,449 |
| 2026021313 Feb 2026 |
1,940 |
1,940 |
1,940 |
1,940 |
4,523 |
877,462,000 |
398 |
| 2026021818 Feb 2026 |
1,650 |
2,050 |
1,650 |
1,880 |
53,971 |
9,450,653,500 |
2,498 |
| 2026021919 Feb 2026 |
2,350 |
2,350 |
2,020 |
2,350 |
17,646 |
4,095,371,000 |
1,346 |
| 2026022020 Feb 2026 |
2,450 |
2,930 |
2,020 |
2,160 |
59,261 |
14,901,492,000 |
4,908 |
| 2026022323 Feb 2026 |
2,200 |
2,440 |
1,840 |
1,925 |
60,220 |
11,440,469,000 |
4,370 |
| 2026022424 Feb 2026 |
1,940 |
1,970 |
1,785 |
1,790 |
9,448 |
1,736,503,500 |
1,305 |
| 2026022525 Feb 2026 |
1,785 |
1,785 |
1,600 |
1,615 |
5,734 |
948,391,500 |
724 |
| 2026022727 Feb 2026 |
1,475 |
1,475 |
1,260 |
1,260 |
21,985 |
2,785,257,000 |
792 |
| 2026030202 Mar 2026 |
1,075 |
1,080 |
1,075 |
1,075 |
5,973 |
642,130,000 |
322 |
| 2026030303 Mar 2026 |
915 |
1,050 |
915 |
915 |
38,403 |
3,556,797,000 |
1,129 |
| 2026030404 Mar 2026 |
1,140 |
1,140 |
1,140 |
1,140 |
15,948 |
1,818,072,000 |
463 |
| 2026030505 Mar 2026 |
1,425 |
1,425 |
1,160 |
1,240 |
207,580 |
28,198,759,000 |
9,091 |
| 2026030606 Mar 2026 |
1,425 |
1,425 |
1,215 |
1,225 |
45,377 |
5,872,265,500 |
2,646 |
| 2026030909 Mar 2026 |
1,205 |
1,205 |
1,045 |
1,070 |
18,388 |
1,942,875,000 |
832 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026013030 Jan 2026 |
2026022424 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2026010505 Jan 2026 |
2026012828 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024102828 Oct 2024 |
2024112020 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
