Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
December 10, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,003,979 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 258 262 242 252 776 20,235,200 23
02 Sep 2025 252 272 234 266 267 6,897,400 24
03 Sep 2025 250 266 250 266 28 743,200 7
04 Sep 2025 254 266 254 266 15 383,400 4
08 Sep 2025 256 266 256 266 12 317,400 6
09 Sep 2025 256 306 254 266 8,082 230,128,200 1,063
10 Sep 2025 260 280 254 268 2,629 70,714,000 157
11 Sep 2025 270 300 260 278 6,982 199,635,200 819
12 Sep 2025 286 346 280 346 16,239 539,671,400 356
15 Sep 2025 414 432 346 432 49,582 2,042,768,400 1,870
16 Sep 2025 390 540 390 505 24,554 1,138,285,300 1,354
18 Sep 2025 505 630 454 530 23,413 1,257,174,700 1,010
19 Sep 2025 530 660 505 530 66,459 3,916,821,500 1,632
22 Sep 2025 520 560 452 496 28,751 1,389,474,800 1,470
23 Sep 2025 496 505 476 478 3,160 153,974,800 271
24 Sep 2025 478 478 410 410 8,744 372,393,000 560
25 Sep 2025 410 420 380 412 2,715 111,090,400 166
26 Sep 2025 412 412 382 400 1,399 55,192,800 158
29 Sep 2025 390 390 372 378 2,493 95,054,400 240
30 Dec 2025 1,295 1,295 1,295 1,295 393 50,893,500 20
10 Feb 2026 2,200 2,530 2,100 2,300 6,405 1,467,478,000 1,045
12 Feb 2026 2,740 2,780 2,280 2,280 10,551 2,556,697,000 1,449
13 Feb 2026 1,940 1,940 1,940 1,940 4,523 877,462,000 398
18 Feb 2026 1,650 2,050 1,650 1,880 53,971 9,450,653,500 2,498
19 Feb 2026 2,350 2,350 2,020 2,350 17,646 4,095,371,000 1,346
20 Feb 2026 2,450 2,930 2,020 2,160 59,261 14,901,492,000 4,908
23 Feb 2026 2,200 2,440 1,840 1,925 60,220 11,440,469,000 4,370
24 Feb 2026 1,940 1,970 1,785 1,790 9,448 1,736,503,500 1,305
25 Feb 2026 1,785 1,785 1,600 1,615 5,734 948,391,500 724
27 Feb 2026 1,475 1,475 1,260 1,260 21,985 2,785,257,000 792
02 Mar 2026 1,075 1,080 1,075 1,075 5,973 642,130,000 322
03 Mar 2026 915 1,050 915 915 38,403 3,556,797,000 1,129
04 Mar 2026 1,140 1,140 1,140 1,140 15,948 1,818,072,000 463
05 Mar 2026 1,425 1,425 1,160 1,240 207,580 28,198,759,000 9,091
06 Mar 2026 1,425 1,425 1,215 1,225 45,377 5,872,265,500 2,646
09 Mar 2026 1,205 1,205 1,045 1,070 18,388 1,942,875,000 832

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 30 Jan 2026 24 Feb 2026 Active
Proxy Voting   - 05 Jan 2026 28 Jan 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Cancelled
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online