Efek Terdaftar
SARANA MITRA LUAS Tbk, PT
- Security name
- SARANA MITRA LUAS Tbk
- Issuer
- SARANA MITRA LUAS Tbk, PT
- ISIN Code
- ID1000189103
- Short Code
- SMIL
- Type
-
Saham Biasa
- Listing Date
- 12 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 8,751,668,469 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
288 |
306 |
286 |
306 |
1,698,730 |
50,618,167,600 |
4,932 |
| 2025072929 Jul 2025 |
306 |
306 |
286 |
302 |
1,324,182 |
39,444,479,000 |
3,579 |
| 2025073030 Jul 2025 |
302 |
322 |
300 |
314 |
1,406,984 |
43,657,474,800 |
5,198 |
| 2025073131 Jul 2025 |
314 |
318 |
312 |
316 |
615,750 |
19,351,839,600 |
2,215 |
| 2025080101 Aug 2025 |
312 |
316 |
308 |
312 |
571,575 |
17,817,576,400 |
1,699 |
| 2025080404 Aug 2025 |
308 |
340 |
308 |
336 |
1,641,486 |
53,585,301,000 |
6,334 |
| 2025080505 Aug 2025 |
336 |
344 |
328 |
342 |
1,325,485 |
44,444,664,600 |
4,161 |
| 2025080606 Aug 2025 |
342 |
344 |
336 |
342 |
1,135,843 |
38,585,416,400 |
3,184 |
| 2025080707 Aug 2025 |
344 |
354 |
342 |
352 |
1,161,889 |
40,334,785,400 |
3,016 |
| 2025080808 Aug 2025 |
352 |
352 |
342 |
346 |
734,017 |
25,335,922,800 |
1,976 |
| 2025081111 Aug 2025 |
346 |
362 |
346 |
362 |
1,283,851 |
45,407,302,200 |
3,376 |
| 2025081212 Aug 2025 |
360 |
378 |
356 |
378 |
1,793,359 |
65,268,030,000 |
3,969 |
| 2025081313 Aug 2025 |
380 |
388 |
374 |
386 |
1,625,746 |
61,609,318,600 |
3,519 |
| 2025081414 Aug 2025 |
390 |
400 |
388 |
392 |
1,674,849 |
65,714,461,800 |
3,635 |
| 2025081515 Aug 2025 |
392 |
404 |
388 |
402 |
2,019,191 |
79,850,315,400 |
4,013 |
| 2025081919 Aug 2025 |
400 |
400 |
392 |
398 |
1,583,901 |
62,512,386,800 |
3,072 |
| 2025082020 Aug 2025 |
398 |
400 |
392 |
396 |
1,686,405 |
66,566,846,400 |
2,557 |
| 2025082121 Aug 2025 |
400 |
448 |
400 |
448 |
3,652,928 |
154,175,646,400 |
9,498 |
| 2025082222 Aug 2025 |
448 |
482 |
448 |
480 |
5,639,261 |
263,094,914,400 |
12,498 |
| 2025082525 Aug 2025 |
476 |
476 |
438 |
470 |
2,879,986 |
131,964,356,600 |
9,627 |
| 2025082626 Aug 2025 |
472 |
494 |
470 |
490 |
2,665,053 |
128,802,074,600 |
7,267 |
| 2025082727 Aug 2025 |
494 |
500 |
486 |
500 |
3,516,633 |
173,693,106,200 |
5,061 |
| 2025082828 Aug 2025 |
498 |
505 |
490 |
496 |
2,076,439 |
102,534,724,000 |
3,735 |
| 2025082929 Aug 2025 |
492 |
494 |
480 |
488 |
1,397,442 |
67,934,931,800 |
3,141 |
| 2025090101 Sep 2025 |
476 |
492 |
458 |
486 |
3,801,321 |
180,609,055,400 |
6,485 |
| 2025090202 Sep 2025 |
488 |
505 |
488 |
496 |
2,256,597 |
111,703,213,800 |
4,742 |
| 2025090303 Sep 2025 |
500 |
500 |
478 |
486 |
1,554,149 |
75,325,681,800 |
3,238 |
| 2025090404 Sep 2025 |
484 |
530 |
474 |
520 |
1,689,581 |
83,832,995,000 |
6,046 |
| 2025090808 Sep 2025 |
520 |
555 |
510 |
520 |
2,852,988 |
150,372,477,500 |
6,420 |
| 2025090909 Sep 2025 |
520 |
520 |
500 |
515 |
596,391 |
30,422,839,000 |
2,408 |
| 2025091010 Sep 2025 |
525 |
575 |
510 |
570 |
2,451,263 |
131,991,498,000 |
6,420 |
| 2025091111 Sep 2025 |
575 |
700 |
575 |
650 |
5,746,996 |
373,354,150,000 |
26,447 |
| 2025091212 Sep 2025 |
655 |
675 |
605 |
630 |
2,561,545 |
163,436,163,000 |
12,927 |
| 2025091515 Sep 2025 |
630 |
680 |
630 |
665 |
3,017,717 |
197,945,026,000 |
8,639 |
| 2025091616 Sep 2025 |
670 |
670 |
635 |
670 |
1,563,033 |
102,729,825,500 |
4,873 |
| 2025091717 Sep 2025 |
675 |
720 |
670 |
705 |
4,325,977 |
301,076,092,500 |
11,126 |
| 2025091818 Sep 2025 |
715 |
715 |
680 |
690 |
2,457,921 |
170,897,467,000 |
5,298 |
| 2025091919 Sep 2025 |
690 |
730 |
685 |
720 |
2,210,625 |
155,398,980,500 |
4,724 |
| 2025092222 Sep 2025 |
730 |
750 |
720 |
735 |
3,187,964 |
233,518,164,000 |
5,919 |
| 2025092323 Sep 2025 |
745 |
760 |
710 |
745 |
2,905,524 |
214,830,508,000 |
5,889 |
| 2025092424 Sep 2025 |
755 |
760 |
715 |
730 |
2,098,058 |
152,953,747,000 |
4,864 |
| 2025092525 Sep 2025 |
735 |
765 |
735 |
750 |
2,357,102 |
176,558,398,500 |
5,014 |
| 2025092626 Sep 2025 |
750 |
755 |
710 |
720 |
1,458,636 |
105,221,712,000 |
5,153 |
| 2025092929 Sep 2025 |
720 |
725 |
650 |
700 |
2,888,380 |
199,075,906,000 |
6,579 |
| 2025123030 Dec 2025 |
356 |
364 |
352 |
362 |
618,261 |
22,132,460,000 |
3,638 |
| 2026021010 Feb 2026 |
284 |
286 |
276 |
282 |
86,728 |
2,443,723,200 |
1,335 |
| 2026021212 Feb 2026 |
292 |
302 |
280 |
284 |
225,529 |
6,589,578,000 |
2,686 |
| 2026021313 Feb 2026 |
284 |
284 |
270 |
272 |
93,351 |
2,564,459,200 |
1,706 |
| 2026021818 Feb 2026 |
272 |
284 |
264 |
280 |
83,386 |
2,301,629,600 |
1,438 |
| 2026021919 Feb 2026 |
280 |
294 |
276 |
288 |
197,262 |
5,626,288,000 |
2,013 |
| 2026022020 Feb 2026 |
290 |
320 |
282 |
306 |
552,954 |
16,849,822,200 |
4,824 |
| 2026022323 Feb 2026 |
306 |
308 |
296 |
306 |
222,015 |
6,702,356,600 |
2,120 |
| 2026022424 Feb 2026 |
306 |
310 |
288 |
288 |
207,836 |
6,157,530,000 |
1,836 |
| 2026022525 Feb 2026 |
290 |
298 |
280 |
288 |
149,366 |
4,330,147,400 |
1,335 |
| 2026022727 Feb 2026 |
274 |
294 |
262 |
264 |
267,882 |
7,303,624,600 |
1,665 |
| 2026030202 Mar 2026 |
242 |
268 |
242 |
262 |
69,910 |
1,800,855,400 |
998 |
| 2026030303 Mar 2026 |
256 |
260 |
252 |
256 |
35,243 |
901,165,400 |
483 |
| 2026030404 Mar 2026 |
252 |
252 |
240 |
244 |
59,299 |
1,450,395,400 |
543 |
| 2026030505 Mar 2026 |
250 |
260 |
250 |
254 |
20,604 |
519,513,000 |
445 |
| 2026030606 Mar 2026 |
254 |
254 |
234 |
236 |
107,834 |
2,586,973,200 |
829 |
| 2026030909 Mar 2026 |
226 |
240 |
214 |
230 |
79,797 |
1,813,653,600 |
617 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Cash Dividend |
(1 SMIL :
3.69 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071010 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024081313 Aug 2024 |
2024090505 Sep 2024 |
Active |
| Cash Dividend |
(1 SMIL :
1.9 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
