Efek Terdaftar
SARANA MITRA LUAS Tbk, PT
- Security name
- SARANA MITRA LUAS Tbk
- Issuer
- SARANA MITRA LUAS Tbk, PT
- ISIN Code
- ID1000189103
- Short Code
- SMIL
- Type
-
Saham Biasa
- Listing Date
- May 12, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 8,751,668,469 (Total)
- As of 12 Oct 2026
- 25.16% Scripless
=
2,201,668,469.000
- Local Percentage
-
24.79%
- Foreign Percentage
-
0.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
356 |
364 |
352 |
362 |
618,261 |
22,132,460,000 |
3,638 |
| 2026021010 Feb 2026 |
284 |
286 |
276 |
282 |
86,728 |
2,443,723,200 |
1,335 |
| 2026021212 Feb 2026 |
292 |
302 |
280 |
284 |
225,529 |
6,589,578,000 |
2,686 |
| 2026021313 Feb 2026 |
284 |
284 |
270 |
272 |
93,351 |
2,564,459,200 |
1,706 |
| 2026021818 Feb 2026 |
272 |
284 |
264 |
280 |
83,386 |
2,301,629,600 |
1,438 |
| 2026021919 Feb 2026 |
280 |
294 |
276 |
288 |
197,262 |
5,626,288,000 |
2,013 |
| 2026022020 Feb 2026 |
290 |
320 |
282 |
306 |
552,954 |
16,849,822,200 |
4,824 |
| 2026022323 Feb 2026 |
306 |
308 |
296 |
306 |
222,015 |
6,702,356,600 |
2,120 |
| 2026022424 Feb 2026 |
306 |
310 |
288 |
288 |
207,836 |
6,157,530,000 |
1,836 |
| 2026022525 Feb 2026 |
290 |
298 |
280 |
288 |
149,366 |
4,330,147,400 |
1,335 |
| 2026022727 Feb 2026 |
274 |
294 |
262 |
264 |
267,882 |
7,303,624,600 |
1,665 |
| 2026030202 Mar 2026 |
242 |
268 |
242 |
262 |
69,910 |
1,800,855,400 |
998 |
| 2026030303 Mar 2026 |
256 |
260 |
252 |
256 |
35,243 |
901,165,400 |
483 |
| 2026030404 Mar 2026 |
252 |
252 |
240 |
244 |
59,299 |
1,450,395,400 |
543 |
| 2026030505 Mar 2026 |
250 |
260 |
250 |
254 |
20,604 |
519,513,000 |
445 |
| 2026030606 Mar 2026 |
254 |
254 |
234 |
236 |
107,834 |
2,586,973,200 |
829 |
| 2026030909 Mar 2026 |
226 |
240 |
214 |
230 |
79,797 |
1,813,653,600 |
617 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Cash Dividend |
(1 SMIL :
3.69 IDR)
|
2025062626 Jun 2025 |
2025070101 Jul 2025 |
2025071010 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024081313 Aug 2024 |
2024090505 Sep 2024 |
Active |
| Cash Dividend |
(1 SMIL :
1.9 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023081414 Aug 2023 |
2023090606 Sep 2023 |
Active |
