Efek Terdaftar
SEMACOM INTEGRATED Tbk, PT
- Security name
- SEMACOM INTEGRATED Tbk
- Issuer
- SEMACOM INTEGRATED Tbk, PT
- ISIN Code
- ID1000165707
- Short Code
- SEMA
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 347,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 1,347,258,842 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
124 |
127 |
123 |
125 |
16,220 |
202,086,600 |
256 |
| 2026021010 Feb 2026 |
120 |
121 |
117 |
121 |
10,793 |
128,743,500 |
260 |
| 2026021212 Feb 2026 |
121 |
122 |
119 |
122 |
8,543 |
103,088,900 |
128 |
| 2026021313 Feb 2026 |
120 |
122 |
119 |
121 |
11,112 |
132,791,200 |
180 |
| 2026021818 Feb 2026 |
121 |
122 |
118 |
119 |
14,452 |
172,647,500 |
234 |
| 2026021919 Feb 2026 |
119 |
122 |
118 |
120 |
14,865 |
178,256,800 |
225 |
| 2026022020 Feb 2026 |
120 |
122 |
118 |
120 |
7,468 |
89,727,000 |
141 |
| 2026022323 Feb 2026 |
125 |
125 |
119 |
121 |
24,929 |
306,096,400 |
282 |
| 2026022424 Feb 2026 |
122 |
123 |
119 |
122 |
14,219 |
171,637,700 |
153 |
| 2026022525 Feb 2026 |
122 |
123 |
119 |
123 |
7,805 |
94,175,000 |
138 |
| 2026022727 Feb 2026 |
120 |
121 |
119 |
120 |
5,642 |
67,463,300 |
105 |
| 2026030202 Mar 2026 |
118 |
120 |
114 |
118 |
20,537 |
239,846,400 |
266 |
| 2026030303 Mar 2026 |
116 |
118 |
104 |
113 |
18,878 |
211,846,500 |
217 |
| 2026030404 Mar 2026 |
116 |
116 |
110 |
112 |
4,521 |
50,362,000 |
103 |
| 2026030505 Mar 2026 |
114 |
114 |
108 |
110 |
5,958 |
65,851,500 |
126 |
| 2026030606 Mar 2026 |
111 |
113 |
107 |
107 |
6,466 |
71,207,100 |
144 |
| 2026030909 Mar 2026 |
110 |
110 |
94 |
95 |
64,273 |
611,738,500 |
426 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023062929 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SEMA :
1.95 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
