Efek Terdaftar

SEMACOM INTEGRATED Tbk, PT

Security name
SEMACOM INTEGRATED Tbk
Issuer
SEMACOM INTEGRATED Tbk, PT
ISIN Code
ID1000165707
Short Code
SEMA
Type
Saham Biasa
Listing Date
January 10, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
347,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
1,347,258,842 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 85 87 85 86 2,843 24,410,500 75
29 Jul 2025 85 87 85 87 1,701 14,653,400 72
30 Jul 2025 86 87 85 87 4,435 38,239,800 93
31 Jul 2025 86 87 85 87 3,597 31,098,100 50
01 Aug 2025 87 91 87 90 12,123 107,837,700 179
04 Aug 2025 90 95 90 92 22,972 214,460,300 369
05 Aug 2025 91 92 90 91 3,501 31,891,300 106
06 Aug 2025 91 98 90 96 47,082 447,005,500 605
07 Aug 2025 96 97 91 91 38,182 353,007,300 349
08 Aug 2025 91 93 90 91 3,716 33,962,000 91
11 Aug 2025 91 93 90 91 5,957 54,509,200 89
12 Aug 2025 90 93 90 91 6,141 56,517,100 131
13 Aug 2025 93 93 89 90 9,371 84,425,000 96
14 Aug 2025 90 91 88 89 4,827 43,035,000 89
15 Aug 2025 90 90 88 89 3,342 29,512,900 52
19 Aug 2025 89 92 88 91 9,489 85,571,900 140
20 Aug 2025 91 93 91 93 11,675 108,145,600 165
21 Aug 2025 93 93 91 93 3,357 30,899,700 75
22 Aug 2025 93 94 91 93 4,128 38,054,700 79
25 Aug 2025 93 93 91 91 2,566 23,606,900 93
26 Aug 2025 91 93 91 93 6,699 61,884,800 108
27 Aug 2025 93 93 91 92 2,902 26,587,100 67
28 Aug 2025 93 94 91 93 21,652 201,047,300 137
29 Aug 2025 94 98 87 91 30,257 278,785,400 389
01 Sep 2025 89 90 87 90 3,165 28,080,500 98
02 Sep 2025 91 94 91 94 12,404 115,572,400 112
03 Sep 2025 94 110 94 102 305,760 3,125,500,300 3,173
04 Sep 2025 102 102 98 102 34,493 346,560,100 454
08 Sep 2025 102 103 95 95 51,063 510,668,500 458
09 Sep 2025 95 102 95 98 22,753 224,276,300 383
10 Sep 2025 98 100 95 97 13,060 125,721,300 170
11 Sep 2025 97 98 96 98 4,129 40,034,500 101
12 Sep 2025 99 99 97 99 10,378 101,033,800 103
15 Sep 2025 99 103 98 98 4,721 46,727,600 138
16 Sep 2025 99 108 98 101 29,231 299,797,700 535
17 Sep 2025 104 108 101 104 18,576 193,235,300 348
18 Sep 2025 104 106 101 102 12,122 125,036,300 224
19 Sep 2025 102 103 101 103 7,214 73,750,200 79
22 Sep 2025 103 105 101 104 12,561 129,276,200 198
23 Sep 2025 105 106 102 102 6,888 71,896,100 159
24 Sep 2025 102 105 101 102 6,785 69,349,800 147
25 Sep 2025 102 104 99 100 15,069 150,812,100 140
26 Sep 2025 99 101 99 101 4,390 43,908,200 52
29 Sep 2025 101 102 99 100 4,423 44,272,400 123
30 Dec 2025 124 127 123 125 16,220 202,086,600 256
10 Feb 2026 120 121 117 121 10,793 128,743,500 260
12 Feb 2026 121 122 119 122 8,543 103,088,900 128
13 Feb 2026 120 122 119 121 11,112 132,791,200 180
18 Feb 2026 121 122 118 119 14,452 172,647,500 234
19 Feb 2026 119 122 118 120 14,865 178,256,800 225
20 Feb 2026 120 122 118 120 7,468 89,727,000 141
23 Feb 2026 125 125 119 121 24,929 306,096,400 282
24 Feb 2026 122 123 119 122 14,219 171,637,700 153
25 Feb 2026 122 123 119 123 7,805 94,175,000 138
27 Feb 2026 120 121 119 120 5,642 67,463,300 105
02 Mar 2026 118 120 114 118 20,537 239,846,400 266
03 Mar 2026 116 118 104 113 18,878 211,846,500 217
04 Mar 2026 116 116 110 112 4,521 50,362,000 103
05 Mar 2026 114 114 108 110 5,958 65,851,500 126
06 Mar 2026 111 113 107 107 6,466 71,207,100 144
09 Mar 2026 110 110 94 95 64,273 611,738,500 426

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 May 2026 05 Jun 2026 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Proxy Voting   - 06 Jun 2023 29 Jun 2023 Active
Proxy Voting   - 15 May 2023 09 Jun 2023 Active
Cash Dividend (1 SEMA : 1.95 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online