Efek Terdaftar
RMK ENERGY Tbk, PT
- Security name
- RMK ENERGY Tbk
- Issuer
- RMK ENERGY Tbk, PT
- ISIN Code
- ID1000164908
- Short Code
- RMKE
- Type
-
Saham Biasa
- Listing Date
- 07 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 875,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 21,875,000,000 (Total)
- As of 13 Oct 2026
- 89.71% Scripless
=
19,623,465,000.000
- Local Percentage
-
89.28%
- Foreign Percentage
-
0.43%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
5,025 |
5,975 |
5,025 |
5,925 |
379,994 |
215,871,935,000 |
8,068 |
| 2026021010 Feb 2026 |
4,130 |
4,390 |
4,070 |
4,180 |
237,353 |
100,828,971,000 |
5,589 |
| 2026021212 Feb 2026 |
4,440 |
4,460 |
4,150 |
4,270 |
179,514 |
76,880,605,000 |
4,860 |
| 2026021313 Feb 2026 |
4,260 |
4,380 |
4,120 |
4,370 |
202,818 |
85,800,168,000 |
4,631 |
| 2026021818 Feb 2026 |
4,520 |
5,375 |
4,520 |
5,250 |
593,597 |
305,192,331,500 |
18,305 |
| 2026021919 Feb 2026 |
5,350 |
5,400 |
4,970 |
5,000 |
415,225 |
213,904,277,500 |
17,077 |
| 2026022020 Feb 2026 |
5,075 |
5,100 |
4,670 |
4,730 |
326,999 |
157,805,386,500 |
11,327 |
| 2026022323 Feb 2026 |
4,740 |
4,920 |
4,620 |
4,720 |
213,151 |
100,517,448,000 |
6,704 |
| 2026022424 Feb 2026 |
4,750 |
4,750 |
4,260 |
4,370 |
193,965 |
86,713,704,000 |
8,092 |
| 2026022525 Feb 2026 |
4,400 |
4,480 |
4,280 |
4,290 |
234,218 |
102,016,195,000 |
4,984 |
| 2026022727 Feb 2026 |
4,000 |
4,050 |
3,830 |
3,870 |
275,260 |
107,389,551,000 |
7,905 |
| 2026030202 Mar 2026 |
3,350 |
3,620 |
3,350 |
3,480 |
91,449 |
31,777,416,000 |
4,843 |
| 2026030303 Mar 2026 |
3,590 |
3,730 |
3,460 |
3,540 |
177,017 |
63,712,652,000 |
4,530 |
| 2026030404 Mar 2026 |
3,550 |
3,560 |
3,180 |
3,230 |
159,637 |
53,538,996,000 |
3,242 |
| 2026030505 Mar 2026 |
3,270 |
3,480 |
3,240 |
3,340 |
180,970 |
60,798,474,000 |
3,589 |
| 2026030606 Mar 2026 |
3,300 |
3,350 |
3,110 |
3,230 |
142,987 |
46,196,286,000 |
3,482 |
| 2026030909 Mar 2026 |
2,800 |
3,150 |
2,750 |
3,110 |
124,418 |
37,052,057,000 |
1,997 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 RMKE :
5 RMKE )
|
20260716- |
2026072020 Jul 2026 |
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Cash Dividend |
(1 RMKE :
30 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Proxy Voting |
|
- |
2025122323 Dec 2025 |
2026011515 Jan 2026 |
Active |
| Cash Dividend |
(1 RMKE :
3.5 IDR)
|
2025062525 Jun 2025 |
2025063030 Jun 2025 |
2025071818 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024080101 Aug 2024 |
2024082626 Aug 2024 |
Active |
| Cash Dividend |
(1 RMKE :
7 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023111010 Nov 2023 |
2023120505 Dec 2023 |
Active |
| Cash Dividend |
(1 RMKE :
7 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023022121 Feb 2023 |
2023031616 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
