Efek Terdaftar

RMK ENERGY Tbk, PT

Security name
RMK ENERGY Tbk
Issuer
RMK ENERGY Tbk, PT
ISIN Code
ID1000164908
Short Code
RMKE
Type
Saham Biasa
Listing Date
December 07, 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
875,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,875,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 530 535 530 530 4,636 246,988,500 136
29 Jul 2025 535 535 525 530 6,056 322,224,500 122
30 Jul 2025 530 535 525 530 3,712 197,297,000 90
31 Jul 2025 530 535 515 530 29,204 1,545,840,500 232
01 Aug 2025 535 565 530 565 206,675 11,360,456,000 1,174
04 Aug 2025 570 605 570 590 64,378 3,779,926,500 840
05 Aug 2025 595 605 580 590 21,593 1,284,596,000 298
06 Aug 2025 595 600 590 590 13,786 820,252,000 206
07 Aug 2025 590 605 585 595 11,658 693,279,000 144
08 Aug 2025 595 610 595 605 8,985 540,855,500 170
11 Aug 2025 610 630 610 625 27,072 1,679,974,500 280
12 Aug 2025 630 680 630 655 66,445 4,380,643,000 855
13 Aug 2025 665 680 660 660 29,366 1,961,017,000 342
14 Aug 2025 660 680 660 675 16,400 1,100,047,500 383
15 Aug 2025 675 700 665 695 17,580 1,202,159,500 300
19 Aug 2025 700 725 695 725 31,294 2,235,526,000 463
20 Aug 2025 730 790 725 790 79,041 5,986,312,000 879
21 Aug 2025 790 795 770 780 12,989 1,008,811,000 299
22 Aug 2025 780 785 765 770 8,195 631,630,500 177
25 Aug 2025 775 780 770 770 9,561 740,890,500 200
26 Aug 2025 775 795 770 790 50,343 3,934,403,500 348
27 Aug 2025 795 815 795 810 38,036 3,056,574,500 398
28 Aug 2025 815 865 805 865 58,460 4,884,856,500 745
29 Aug 2025 860 925 845 915 74,973 6,678,530,500 1,006
01 Sep 2025 880 925 830 920 28,783 2,602,022,000 536
02 Sep 2025 925 985 920 960 72,496 6,954,606,500 853
03 Sep 2025 965 975 895 950 82,382 7,726,882,500 1,049
04 Sep 2025 955 960 925 940 39,247 3,687,307,500 533
08 Sep 2025 940 965 930 960 41,188 3,934,852,000 612
09 Sep 2025 965 980 950 965 34,663 3,348,572,000 398
10 Sep 2025 965 970 950 970 72,807 7,012,878,500 503
11 Sep 2025 975 975 955 965 28,966 2,794,282,000 380
12 Sep 2025 970 970 955 965 24,322 2,342,057,500 268
15 Sep 2025 970 975 955 975 13,620 1,317,131,000 202
16 Sep 2025 975 1,000 975 995 33,659 3,347,407,000 361
17 Sep 2025 1,000 1,030 985 1,005 129,131 12,936,457,500 643
18 Sep 2025 1,010 1,030 1,005 1,005 31,119 3,163,051,000 451
19 Sep 2025 1,015 1,015 995 1,010 12,343 1,238,597,500 140
22 Sep 2025 1,010 1,150 1,010 1,145 129,901 14,148,339,000 1,778
23 Sep 2025 1,150 1,160 1,120 1,130 45,192 5,154,498,500 771
24 Sep 2025 1,135 1,155 1,120 1,150 33,440 3,815,676,500 401
25 Sep 2025 1,150 1,325 1,150 1,300 165,104 20,239,940,500 2,419
26 Sep 2025 1,310 1,475 1,290 1,395 133,771 18,526,144,000 2,473
29 Sep 2025 1,405 1,550 1,405 1,535 87,206 13,027,995,500 1,582
30 Dec 2025 5,025 5,975 5,025 5,925 379,994 215,871,935,000 8,068
10 Feb 2026 4,130 4,390 4,070 4,180 237,353 100,828,971,000 5,589
12 Feb 2026 4,440 4,460 4,150 4,270 179,514 76,880,605,000 4,860
13 Feb 2026 4,260 4,380 4,120 4,370 202,818 85,800,168,000 4,631
18 Feb 2026 4,520 5,375 4,520 5,250 593,597 305,192,331,500 18,305
19 Feb 2026 5,350 5,400 4,970 5,000 415,225 213,904,277,500 17,077
20 Feb 2026 5,075 5,100 4,670 4,730 326,999 157,805,386,500 11,327
23 Feb 2026 4,740 4,920 4,620 4,720 213,151 100,517,448,000 6,704
24 Feb 2026 4,750 4,750 4,260 4,370 193,965 86,713,704,000 8,092
25 Feb 2026 4,400 4,480 4,280 4,290 234,218 102,016,195,000 4,984
27 Feb 2026 4,000 4,050 3,830 3,870 275,260 107,389,551,000 7,905
02 Mar 2026 3,350 3,620 3,350 3,480 91,449 31,777,416,000 4,843
03 Mar 2026 3,590 3,730 3,460 3,540 177,017 63,712,652,000 4,530
04 Mar 2026 3,550 3,560 3,180 3,230 159,637 53,538,996,000 3,242
05 Mar 2026 3,270 3,480 3,240 3,340 180,970 60,798,474,000 3,589
06 Mar 2026 3,300 3,350 3,110 3,230 142,987 46,196,286,000 3,482
09 Mar 2026 2,800 3,150 2,750 3,110 124,418 37,052,057,000 1,997

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 RMKE : 5 RMKE ) - 20 Jul 2026 21 Jul 2026 Active
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Cash Dividend (1 RMKE : 30 IDR) 03 Jun 2026 05 Jun 2026 24 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Proxy Voting   - 23 Dec 2025 15 Jan 2026 Active
Cash Dividend (1 RMKE : 3.5 IDR) 25 Jun 2025 30 Jun 2025 18 Jul 2025 Active
Proxy Voting   - 23 May 2025 17 Jun 2025 Active
Proxy Voting   - 01 Aug 2024 26 Aug 2024 Active
Cash Dividend (1 RMKE : 7 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 10 Nov 2023 05 Dec 2023 Active
Cash Dividend (1 RMKE : 7 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 21 Feb 2023 16 Mar 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online