Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
16 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Oktober 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
11,236,750,440 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 438 476 434 450 982,249 44,764,516,400 9,044
29 Jul 2025 450 450 432 440 527,786 23,308,943,200 4,768
30 Jul 2025 440 490 440 458 1,616,810 75,786,277,600 14,667
31 Jul 2025 460 486 450 466 1,606,899 75,229,093,200 8,687
01 Aug 2025 454 456 420 440 1,227,192 53,639,990,000 8,153
04 Aug 2025 440 466 426 446 1,033,627 46,525,464,200 7,468
05 Aug 2025 458 458 436 440 354,705 15,710,807,000 3,231
06 Aug 2025 438 468 432 464 677,099 30,756,474,600 4,423
07 Aug 2025 474 545 468 525 2,298,475 116,082,737,400 16,608
08 Aug 2025 530 570 494 520 1,554,994 82,252,811,300 11,364
11 Aug 2025 525 555 520 545 650,445 34,920,497,000 5,002
26 Aug 2025 575 590 575 590 352,195 20,539,353,500 2,575
27 Aug 2025 640 645 640 645 291,257 18,694,560,000 1,862
28 Aug 2025 700 700 585 585 494,743 32,437,425,000 3,173
29 Aug 2025 585 585 530 530 486,925 26,154,597,500 2,402
01 Sep 2025 535 595 535 595 278,193 15,483,116,500 1,806
02 Sep 2025 620 620 610 610 273,675 16,836,807,000 1,669
03 Sep 2025 630 640 630 640 113,719 7,203,783,000 1,192
04 Sep 2025 650 650 550 570 1,308,403 76,473,095,000 11,733
08 Sep 2025 570 575 505 505 1,072,717 56,765,544,000 8,131
09 Sep 2025 490 525 450 490 819,390 40,065,721,200 6,604
10 Sep 2025 490 540 490 515 533,226 27,605,602,200 4,386
11 Sep 2025 520 545 494 515 481,194 24,789,839,300 4,179
12 Sep 2025 515 520 498 505 278,703 14,085,429,800 2,403
15 Sep 2025 505 515 498 505 244,497 12,297,305,500 2,081
16 Sep 2025 505 505 470 478 730,882 35,354,840,300 7,100
17 Sep 2025 478 515 474 478 574,296 28,012,901,300 6,183
18 Sep 2025 478 480 450 458 641,276 29,394,951,600 6,393
19 Sep 2025 468 498 468 474 623,615 30,114,977,800 6,015
22 Sep 2025 480 482 460 468 291,968 13,715,819,000 3,287
23 Sep 2025 464 480 464 470 275,960 13,023,983,200 2,720
24 Sep 2025 470 480 460 466 295,283 13,699,352,600 2,381
25 Sep 2025 468 580 450 540 4,994,176 269,919,704,200 31,166
26 Sep 2025 540 580 525 545 1,395,456 77,156,730,500 11,789
29 Sep 2025 550 630 545 610 1,669,399 99,622,550,500 13,778
30 Dec 2025 500 500 474 476 213,793 10,269,170,800 2,621
10 Feb 2026 400 426 396 422 156,782 6,449,509,400 1,355
12 Feb 2026 420 424 412 416 99,084 4,145,649,200 870
13 Feb 2026 402 416 402 410 57,642 2,360,377,800 685
18 Feb 2026 406 428 404 422 170,188 7,120,242,000 1,534
19 Feb 2026 430 466 422 428 396,189 17,649,552,600 3,998
20 Feb 2026 434 456 428 444 203,249 8,957,409,600 1,933
23 Feb 2026 450 454 440 442 109,797 4,892,569,000 1,586
24 Feb 2026 442 442 414 422 175,099 7,438,809,200 1,859
25 Feb 2026 420 434 404 424 136,303 5,721,414,200 1,441
27 Feb 2026 412 412 398 412 74,295 3,020,506,600 811
02 Mar 2026 390 404 388 394 118,840 4,701,124,400 909
03 Mar 2026 380 386 372 380 133,838 5,045,512,600 829
04 Mar 2026 380 380 350 360 184,827 6,624,086,400 1,022
05 Mar 2026 364 378 364 370 48,789 1,810,257,600 563
06 Mar 2026 350 364 342 354 119,506 4,209,285,600 851
09 Mar 2026 320 338 310 330 167,027 5,349,273,000 950

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Right Distribution   19 Apr 2024 23 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 12 Dec 2023 04 Jan 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 15 Feb 2022 10 Mar 2022 Active
Proxy Voting   - 15 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Voluntary Conversion (1 PYFA : 771 IDR) - 16 Oct 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online