Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
October 16, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 16, 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
11,236,694,393 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 190 206 190 202 397,247 7,972,733,000 2,274
04 Mar 2025 202 204 190 195 190,176 3,706,769,600 1,584
05 Mar 2025 195 199 193 198 88,451 1,744,055,500 677
06 Mar 2025 200 212 199 206 199,658 4,141,502,900 1,476
07 Mar 2025 208 212 200 206 97,071 1,989,142,800 672
10 Mar 2025 210 210 200 200 100,706 2,041,864,000 533
11 Mar 2025 200 200 193 199 129,573 2,538,089,500 805
12 Mar 2025 198 204 195 195 98,913 1,967,602,600 801
13 Mar 2025 196 200 191 194 131,363 2,545,723,100 886
14 Mar 2025 194 197 191 193 88,530 1,704,528,900 972
17 Mar 2025 193 199 192 195 55,980 1,088,815,300 634
18 Mar 2025 196 197 136 185 560,439 9,637,159,200 2,159
19 Mar 2025 186 190 183 190 70,880 1,326,425,700 744
20 Mar 2025 190 193 185 188 61,901 1,165,872,100 713
21 Mar 2025 188 188 175 175 162,148 2,894,061,400 1,106
24 Mar 2025 180 180 151 169 418,954 6,857,046,200 1,612
25 Mar 2025 169 175 165 171 100,949 1,702,386,400 627
26 Mar 2025 171 183 171 178 124,175 2,219,359,100 966
27 Mar 2025 176 180 168 176 99,334 1,722,175,000 815
08 Apr 2025 151 160 150 151 458,555 6,971,017,600 1,876
09 Apr 2025 150 156 140 142 237,113 3,497,506,600 1,303
10 Apr 2025 153 165 153 159 205,269 3,268,959,400 1,399
11 Apr 2025 160 167 151 161 46,248 750,502,300 543
14 Apr 2025 161 189 161 181 238,982 4,269,315,200 1,962
15 Apr 2025 182 192 179 180 283,637 5,268,302,900 1,922
16 Apr 2025 180 184 175 177 108,446 1,958,476,700 762
17 Apr 2025 173 184 173 179 72,689 1,306,993,400 647
21 Apr 2025 178 181 174 177 94,783 1,681,697,900 662
22 Apr 2025 178 181 174 179 76,982 1,366,510,300 653
23 Apr 2025 179 188 179 188 155,187 2,863,251,200 1,183
24 Apr 2025 191 192 180 182 153,062 2,863,650,400 1,306
25 Apr 2025 184 212 183 196 770,795 15,276,379,000 5,308
28 Apr 2025 196 197 192 194 71,168 1,380,554,300 1,010
29 Apr 2025 199 212 199 204 375,510 7,697,738,100 3,488
30 Apr 2025 210 210 200 200 122,404 2,481,070,600 1,037
02 May 2025 204 218 200 210 431,539 9,139,482,800 3,080
05 May 2025 212 216 210 212 162,667 3,447,194,200 1,175
06 May 2025 212 212 204 206 115,041 2,384,853,400 1,178
07 May 2025 208 212 206 206 95,674 1,994,878,400 879
08 May 2025 208 212 199 200 109,360 2,216,262,000 1,086
09 May 2025 200 206 200 200 83,936 1,695,991,600 604
14 May 2025 210 240 208 220 1,073,967 24,287,557,400 8,571
15 May 2025 228 242 226 242 686,782 16,068,589,400 4,838
16 May 2025 244 244 236 240 230,155 5,511,604,400 2,179
19 May 2025 242 254 240 248 567,048 13,965,030,800 3,542
20 May 2025 250 252 224 232 482,450 11,453,362,600 3,648
21 May 2025 234 242 232 232 136,849 3,222,235,000 1,259
22 May 2025 236 236 228 230 114,917 2,647,809,600 1,034
23 May 2025 232 234 228 232 87,133 2,008,106,200 657
26 May 2025 230 232 222 224 179,569 4,048,041,200 1,407
27 May 2025 224 228 220 222 120,303 2,691,120,400 962
28 May 2025 224 234 214 228 291,936 6,528,948,600 1,846
02 Jun 2025 232 250 230 244 1,324,723 32,014,988,800 8,551
03 Jun 2025 244 244 232 234 349,688 8,238,370,400 2,712
04 Jun 2025 234 240 232 234 201,040 4,722,800,200 1,396
05 Jun 2025 234 258 222 234 542,905 13,080,683,400 3,494
10 Jun 2025 234 248 234 242 359,081 8,680,214,000 2,252
11 Jun 2025 246 248 238 246 170,952 4,160,469,600 1,462
12 Jun 2025 246 258 244 252 564,065 14,108,664,600 3,366
13 Jun 2025 252 260 244 250 735,126 18,600,114,400 4,476
16 Jun 2025 250 256 240 248 408,532 10,141,728,000 2,311
17 Jun 2025 248 256 244 256 262,029 6,616,609,800 1,586
18 Jun 2025 260 280 256 260 1,715,817 46,276,564,400 10,830
19 Jun 2025 260 260 226 234 1,483,468 35,575,055,800 7,096
20 Jun 2025 230 240 224 234 341,612 7,911,541,200 2,128
23 Jun 2025 224 242 210 234 491,558 11,187,367,400 1,886
24 Jun 2025 234 242 230 238 182,608 4,322,915,000 1,218
25 Jun 2025 238 238 224 224 279,743 6,404,089,800 1,592
26 Jun 2025 228 244 228 238 466,977 11,164,352,800 2,432
30 Jun 2025 244 246 234 238 122,961 2,944,511,800 861
01 Jul 2025 242 242 234 234 81,804 1,925,632,800 603
02 Jul 2025 236 236 230 230 150,220 3,497,051,800 757
03 Jul 2025 230 234 228 228 57,187 1,311,030,200 597
04 Jul 2025 228 234 220 222 249,845 5,597,507,400 1,143
07 Jul 2025 224 230 218 228 122,541 2,747,877,400 852
08 Jul 2025 230 230 220 226 151,275 3,399,370,200 707
09 Jul 2025 226 246 226 242 482,919 11,565,143,600 3,070
10 Jul 2025 242 248 240 240 233,407 5,677,869,800 1,108
11 Jul 2025 240 244 232 234 268,400 6,384,188,800 1,319
15 Jul 2025 256 266 250 252 765,092 19,725,641,200 4,324
16 Jul 2025 254 314 254 310 3,399,280 100,748,076,400 17,451
17 Jul 2025 316 318 304 312 1,233,158 38,446,059,200 7,686
18 Jul 2025 316 390 310 390 3,597,128 132,084,148,800 17,704
21 Jul 2025 428 464 406 438 3,093,624 134,631,900,200 22,198
22 Jul 2025 450 462 414 432 1,601,429 69,689,505,600 11,737
23 Jul 2025 436 505 414 450 3,129,369 146,006,392,700 22,238
25 Jul 2025 420 450 406 436 994,094 43,088,337,400 7,656
28 Jul 2025 438 476 434 450 982,249 44,764,516,400 9,044
29 Jul 2025 450 450 432 440 527,786 23,308,943,200 4,768
30 Jul 2025 440 490 440 458 1,616,810 75,786,277,600 14,667
31 Jul 2025 460 486 450 466 1,606,899 75,229,093,200 8,687
01 Aug 2025 454 456 420 440 1,227,192 53,639,990,000 8,153
04 Aug 2025 440 466 426 446 1,033,627 46,525,464,200 7,468
05 Aug 2025 458 458 436 440 354,705 15,710,807,000 3,231
06 Aug 2025 438 468 432 464 677,099 30,756,474,600 4,423
07 Aug 2025 474 545 468 525 2,298,475 116,082,737,400 16,608
08 Aug 2025 530 570 494 520 1,554,994 82,252,811,300 11,364
11 Aug 2025 525 555 520 545 650,445 34,920,497,000 5,002
26 Aug 2025 575 590 575 590 352,195 20,539,353,500 2,575
27 Aug 2025 640 645 640 645 291,257 18,694,560,000 1,862
28 Aug 2025 700 700 585 585 494,743 32,437,425,000 3,173
29 Aug 2025 585 585 530 530 486,925 26,154,597,500 2,402
01 Sep 2025 535 595 535 595 278,193 15,483,116,500 1,806
02 Sep 2025 620 620 610 610 273,675 16,836,807,000 1,669
03 Sep 2025 630 640 630 640 113,719 7,203,783,000 1,192
04 Sep 2025 650 650 550 570 1,308,403 76,473,095,000 11,733
08 Sep 2025 570 575 505 505 1,072,717 56,765,544,000 8,131
09 Sep 2025 490 525 450 490 819,390 40,065,721,200 6,604
10 Sep 2025 490 540 490 515 533,226 27,605,602,200 4,386
11 Sep 2025 520 545 494 515 481,194 24,789,839,300 4,179
12 Sep 2025 515 520 498 505 278,703 14,085,429,800 2,403
15 Sep 2025 505 515 498 505 244,497 12,297,305,500 2,081
16 Sep 2025 505 505 470 478 730,882 35,354,840,300 7,100
17 Sep 2025 478 515 474 478 574,296 28,012,901,300 6,183
18 Sep 2025 478 480 450 458 641,276 29,394,951,600 6,393
19 Sep 2025 468 498 468 474 623,615 30,114,977,800 6,015
22 Sep 2025 480 482 460 468 291,968 13,715,819,000 3,287
23 Sep 2025 464 480 464 470 275,960 13,023,983,200 2,720
24 Sep 2025 470 480 460 466 295,283 13,699,352,600 2,381
25 Sep 2025 468 580 450 540 4,994,176 269,919,704,200 31,166
26 Sep 2025 540 580 525 545 1,395,456 77,156,730,500 11,789
29 Sep 2025 550 630 545 610 1,669,399 99,622,550,500 13,778
30 Dec 2025 500 500 474 476 213,793 10,269,170,800 2,621
10 Feb 2026 400 426 396 422 156,782 6,449,509,400 1,355
12 Feb 2026 420 424 412 416 99,084 4,145,649,200 870
13 Feb 2026 402 416 402 410 57,642 2,360,377,800 685
18 Feb 2026 406 428 404 422 170,188 7,120,242,000 1,534
19 Feb 2026 430 466 422 428 396,189 17,649,552,600 3,998
20 Feb 2026 434 456 428 444 203,249 8,957,409,600 1,933
23 Feb 2026 450 454 440 442 109,797 4,892,569,000 1,586
24 Feb 2026 442 442 414 422 175,099 7,438,809,200 1,859

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Right Distribution   19 Apr 2024 23 Apr 2024 24 Apr 2024 Active
Proxy Voting   - 12 Dec 2023 04 Jan 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 15 Feb 2022 10 Mar 2022 Active
Proxy Voting   - 15 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Voluntary Conversion (1 PYFA : 771 IDR) - 16 Oct 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online