Efek Terdaftar
Indo Straits Tbk, PT
- Security name
- Indo Straits Tbk
- Issuer
- Indo Straits Tbk, PT
- ISIN Code
- ID1000120009
- Short Code
- PTIS
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,165,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 550,165,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
368 |
368 |
346 |
354 |
325 |
11,370,000 |
32 |
| 2025072929 Jul 2025 |
354 |
354 |
344 |
354 |
406 |
14,135,000 |
42 |
| 2025073030 Jul 2025 |
348 |
366 |
348 |
362 |
2,950 |
105,849,000 |
86 |
| 2025073131 Jul 2025 |
366 |
420 |
366 |
406 |
10,619 |
427,241,200 |
428 |
| 2025080101 Aug 2025 |
406 |
406 |
370 |
406 |
3,916 |
156,366,000 |
97 |
| 2025080404 Aug 2025 |
406 |
416 |
380 |
410 |
3,230 |
132,033,600 |
81 |
| 2025080505 Aug 2025 |
410 |
410 |
380 |
394 |
525 |
20,658,600 |
38 |
| 2025080606 Aug 2025 |
394 |
412 |
394 |
410 |
1,618 |
66,032,600 |
67 |
| 2025080707 Aug 2025 |
410 |
410 |
394 |
394 |
814 |
32,703,400 |
24 |
| 2025080808 Aug 2025 |
394 |
410 |
386 |
386 |
623 |
24,536,000 |
25 |
| 2025081111 Aug 2025 |
388 |
414 |
380 |
386 |
1,173 |
46,813,400 |
53 |
| 2025081212 Aug 2025 |
388 |
426 |
388 |
402 |
1,712 |
69,981,400 |
89 |
| 2025081313 Aug 2025 |
402 |
402 |
398 |
398 |
141 |
5,617,400 |
15 |
| 2025081414 Aug 2025 |
402 |
414 |
390 |
390 |
531 |
21,108,800 |
36 |
| 2025081515 Aug 2025 |
390 |
406 |
390 |
392 |
156 |
6,287,400 |
13 |
| 2025081919 Aug 2025 |
392 |
408 |
384 |
396 |
1,323 |
51,510,400 |
43 |
| 2025082020 Aug 2025 |
398 |
404 |
390 |
390 |
145 |
5,733,200 |
27 |
| 2025082121 Aug 2025 |
392 |
402 |
392 |
394 |
56 |
2,222,600 |
15 |
| 2025082222 Aug 2025 |
392 |
430 |
380 |
422 |
6,178 |
257,846,000 |
184 |
| 2025082525 Aug 2025 |
436 |
436 |
410 |
420 |
1,831 |
77,889,800 |
116 |
| 2025082626 Aug 2025 |
420 |
422 |
390 |
410 |
1,490 |
59,092,000 |
71 |
| 2025082727 Aug 2025 |
408 |
408 |
406 |
406 |
132 |
5,378,800 |
14 |
| 2025082828 Aug 2025 |
390 |
414 |
390 |
404 |
1,266 |
50,301,000 |
37 |
| 2025082929 Aug 2025 |
406 |
416 |
386 |
386 |
1,225 |
49,852,600 |
48 |
| 2025090101 Sep 2025 |
388 |
400 |
370 |
394 |
1,844 |
70,673,800 |
56 |
| 2025090202 Sep 2025 |
394 |
410 |
384 |
410 |
7,572 |
299,772,800 |
79 |
| 2025090303 Sep 2025 |
420 |
420 |
390 |
404 |
1,709 |
69,828,400 |
112 |
| 2025090404 Sep 2025 |
406 |
428 |
398 |
416 |
581 |
24,053,000 |
60 |
| 2025090808 Sep 2025 |
416 |
418 |
404 |
406 |
417 |
17,226,800 |
35 |
| 2025090909 Sep 2025 |
416 |
416 |
400 |
408 |
485 |
19,558,400 |
40 |
| 2025091010 Sep 2025 |
402 |
410 |
396 |
398 |
202 |
8,140,000 |
33 |
| 2025091111 Sep 2025 |
400 |
412 |
390 |
410 |
884 |
35,254,800 |
69 |
| 2025091212 Sep 2025 |
408 |
414 |
400 |
410 |
650 |
26,409,000 |
56 |
| 2025091515 Sep 2025 |
410 |
416 |
402 |
412 |
625 |
25,606,000 |
33 |
| 2025091616 Sep 2025 |
412 |
414 |
400 |
400 |
315 |
12,770,600 |
30 |
| 2025091717 Sep 2025 |
406 |
416 |
400 |
412 |
893 |
36,442,200 |
68 |
| 2025091919 Sep 2025 |
412 |
414 |
400 |
400 |
1,167 |
47,027,000 |
44 |
| 2025092222 Sep 2025 |
400 |
414 |
390 |
408 |
4,195 |
165,077,600 |
78 |
| 2025092424 Sep 2025 |
412 |
414 |
400 |
408 |
464 |
19,064,800 |
23 |
| 2025092525 Sep 2025 |
410 |
414 |
400 |
410 |
3,845 |
157,612,000 |
70 |
| 2025092626 Sep 2025 |
410 |
414 |
398 |
410 |
1,564 |
63,885,400 |
43 |
| 2025092929 Sep 2025 |
410 |
414 |
400 |
408 |
259 |
10,563,000 |
25 |
| 2025123030 Dec 2025 |
336 |
348 |
332 |
340 |
667 |
22,454,600 |
60 |
| 2026021010 Feb 2026 |
268 |
310 |
268 |
284 |
10,554 |
300,741,800 |
489 |
| 2026021212 Feb 2026 |
300 |
310 |
286 |
294 |
1,729 |
50,368,600 |
131 |
| 2026021313 Feb 2026 |
294 |
324 |
282 |
298 |
9,973 |
304,400,600 |
580 |
| 2026021818 Feb 2026 |
298 |
308 |
282 |
294 |
3,311 |
98,090,000 |
135 |
| 2026021919 Feb 2026 |
302 |
302 |
284 |
294 |
1,251 |
36,432,800 |
84 |
| 2026022020 Feb 2026 |
296 |
300 |
288 |
292 |
876 |
25,797,200 |
74 |
| 2026022323 Feb 2026 |
294 |
296 |
268 |
294 |
593 |
17,088,600 |
85 |
| 2026022424 Feb 2026 |
294 |
310 |
290 |
294 |
981 |
29,045,200 |
77 |
| 2026022525 Feb 2026 |
294 |
296 |
290 |
292 |
1,532 |
44,728,600 |
32 |
| 2026022727 Feb 2026 |
302 |
324 |
258 |
298 |
1,142 |
33,436,600 |
156 |
| 2026030202 Mar 2026 |
296 |
298 |
258 |
296 |
703 |
19,877,000 |
80 |
| 2026030303 Mar 2026 |
296 |
296 |
288 |
294 |
61 |
1,795,800 |
8 |
| 2026030404 Mar 2026 |
294 |
294 |
274 |
290 |
259 |
7,439,000 |
60 |
| 2026030505 Mar 2026 |
276 |
330 |
276 |
308 |
9,244 |
285,999,000 |
369 |
| 2026030606 Mar 2026 |
308 |
308 |
282 |
294 |
3,774 |
113,945,000 |
128 |
| 2026030909 Mar 2026 |
270 |
300 |
270 |
290 |
595 |
16,770,400 |
48 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022092828 Sep 2022 |
2022102121 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018121919 Dec 2018 |
2019011111 Jan 2019 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016062929 Jun 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Cancelled |
| Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042525 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 PTIS :
8 IDR)
|
2014090808 Sep 2014 |
2014091111 Sep 2014 |
2014092525 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Cash Dividend |
(1 PTIS :
15 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053131 May 2013 |
Active |
| Proxy Voting |
|
- |
2013010202 Jan 2013 |
2013011818 Jan 2013 |
Active |
| Cash Dividend |
(1 PTIS :
10.5 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012080101 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011102121 Oct 2011 |
2011110808 Nov 2011 |
Active |
