Efek Terdaftar
Indo Straits Tbk, PT
- Security name
- Indo Straits Tbk
- Issuer
- Indo Straits Tbk, PT
- ISIN Code
- ID1000120009
- Short Code
- PTIS
- Type
-
Saham Biasa
- Listing Date
- July 12, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,165,300.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 550,165,300 (Total)
- As of 12 Oct 2026
- 18.18% Scripless
=
100,000,000.000
- Local Percentage
-
8.21%
- Foreign Percentage
-
9.97%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
336 |
348 |
332 |
340 |
667 |
22,454,600 |
60 |
| 2026021010 Feb 2026 |
268 |
310 |
268 |
284 |
10,554 |
300,741,800 |
489 |
| 2026021212 Feb 2026 |
300 |
310 |
286 |
294 |
1,729 |
50,368,600 |
131 |
| 2026021313 Feb 2026 |
294 |
324 |
282 |
298 |
9,973 |
304,400,600 |
580 |
| 2026021818 Feb 2026 |
298 |
308 |
282 |
294 |
3,311 |
98,090,000 |
135 |
| 2026021919 Feb 2026 |
302 |
302 |
284 |
294 |
1,251 |
36,432,800 |
84 |
| 2026022020 Feb 2026 |
296 |
300 |
288 |
292 |
876 |
25,797,200 |
74 |
| 2026022323 Feb 2026 |
294 |
296 |
268 |
294 |
593 |
17,088,600 |
85 |
| 2026022424 Feb 2026 |
294 |
310 |
290 |
294 |
981 |
29,045,200 |
77 |
| 2026022525 Feb 2026 |
294 |
296 |
290 |
292 |
1,532 |
44,728,600 |
32 |
| 2026022727 Feb 2026 |
302 |
324 |
258 |
298 |
1,142 |
33,436,600 |
156 |
| 2026030202 Mar 2026 |
296 |
298 |
258 |
296 |
703 |
19,877,000 |
80 |
| 2026030303 Mar 2026 |
296 |
296 |
288 |
294 |
61 |
1,795,800 |
8 |
| 2026030404 Mar 2026 |
294 |
294 |
274 |
290 |
259 |
7,439,000 |
60 |
| 2026030505 Mar 2026 |
276 |
330 |
276 |
308 |
9,244 |
285,999,000 |
369 |
| 2026030606 Mar 2026 |
308 |
308 |
282 |
294 |
3,774 |
113,945,000 |
128 |
| 2026030909 Mar 2026 |
270 |
300 |
270 |
290 |
595 |
16,770,400 |
48 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022092828 Sep 2022 |
2022102121 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018121919 Dec 2018 |
2019011111 Jan 2019 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016062929 Jun 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Cancelled |
| Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042525 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 PTIS :
8 IDR)
|
2014090808 Sep 2014 |
2014091111 Sep 2014 |
2014092525 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
| Cash Dividend |
(1 PTIS :
15 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053131 May 2013 |
Active |
| Proxy Voting |
|
- |
2013010202 Jan 2013 |
2013011818 Jan 2013 |
Active |
| Cash Dividend |
(1 PTIS :
10.5 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012080101 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011102121 Oct 2011 |
2011110808 Nov 2011 |
Active |
