Efek Terdaftar
CITY RETAIL DEVELOPMENTS Tbk, PT
- Security name
- CITY RETAIL DEVELOPMENTS Tbk
- Issuer
- CITY RETAIL DEVELOPMENTS Tbk, PT
- ISIN Code
- ID1000124605
- Short Code
- NIRO
- Type
-
Saham Biasa
- Listing Date
- September 13, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,198,871,804.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,198,871,804 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
130 |
130 |
125 |
130 |
32,705 |
416,935,800 |
122 |
| 2025030404 Mar 2025 |
130 |
130 |
125 |
130 |
37,950 |
483,951,900 |
120 |
| 2025030505 Mar 2025 |
130 |
130 |
125 |
130 |
50,393 |
644,087,000 |
134 |
| 2025030606 Mar 2025 |
130 |
130 |
125 |
130 |
64,192 |
821,033,200 |
135 |
| 2025030707 Mar 2025 |
130 |
130 |
125 |
130 |
108,555 |
1,393,947,700 |
170 |
| 2025031010 Mar 2025 |
130 |
130 |
124 |
124 |
45,564 |
570,020,700 |
113 |
| 2025031111 Mar 2025 |
122 |
124 |
120 |
124 |
14,479 |
179,004,600 |
25 |
| 2025031212 Mar 2025 |
122 |
124 |
122 |
124 |
6,268 |
77,672,000 |
14 |
| 2025031313 Mar 2025 |
126 |
126 |
123 |
125 |
14 |
175,200 |
4 |
| 2025031414 Mar 2025 |
124 |
124 |
124 |
124 |
655,827 |
8,132,254,800 |
17 |
| 2025031717 Mar 2025 |
124 |
125 |
124 |
125 |
3 |
37,300 |
3 |
| 2025031818 Mar 2025 |
124 |
125 |
121 |
124 |
56 |
679,900 |
7 |
| 2025031919 Mar 2025 |
121 |
125 |
121 |
125 |
4 |
49,100 |
4 |
| 2025032020 Mar 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025032424 Mar 2025 |
122 |
124 |
122 |
124 |
521 |
6,428,400 |
7 |
| 2025032626 Mar 2025 |
122 |
124 |
122 |
124 |
314 |
3,892,900 |
7 |
| 2025032727 Mar 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025040808 Apr 2025 |
125 |
125 |
125 |
125 |
3 |
37,500 |
1 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
122 |
125 |
122 |
125 |
119,503 |
1,457,937,500 |
5 |
| 2025041111 Apr 2025 |
125 |
125 |
124 |
125 |
156 |
1,949,400 |
6 |
| 2025041515 Apr 2025 |
125 |
125 |
125 |
125 |
1 |
12,500 |
1 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
122 |
125 |
122 |
125 |
740,001 |
9,028,012,500 |
31 |
| 2025042121 Apr 2025 |
125 |
125 |
125 |
125 |
25 |
312,500 |
2 |
| 2025042222 Apr 2025 |
124 |
125 |
122 |
125 |
136 |
1,678,800 |
7 |
| 2025042323 Apr 2025 |
125 |
125 |
125 |
125 |
4 |
50,000 |
1 |
| 2025042424 Apr 2025 |
125 |
127 |
124 |
127 |
4,376 |
54,948,600 |
12 |
| 2025042525 Apr 2025 |
125 |
125 |
125 |
125 |
3 |
37,500 |
3 |
| 2025042828 Apr 2025 |
125 |
125 |
121 |
125 |
9 |
111,000 |
9 |
| 2025042929 Apr 2025 |
125 |
125 |
125 |
125 |
2 |
25,000 |
2 |
| 2025043030 Apr 2025 |
125 |
125 |
121 |
121 |
1,353 |
16,512,600 |
23 |
| 2025050202 May 2025 |
121 |
124 |
114 |
122 |
2,867 |
34,114,800 |
44 |
| 2025050505 May 2025 |
122 |
123 |
119 |
123 |
1,149 |
13,849,500 |
37 |
| 2025050606 May 2025 |
121 |
124 |
120 |
124 |
871 |
10,557,600 |
17 |
| 2025050707 May 2025 |
122 |
124 |
122 |
124 |
79 |
964,800 |
7 |
| 2025050808 May 2025 |
121 |
124 |
121 |
124 |
2 |
24,500 |
2 |
| 2025050909 May 2025 |
124 |
124 |
121 |
124 |
45 |
557,100 |
3 |
| 2025051414 May 2025 |
124 |
124 |
124 |
124 |
20 |
248,000 |
3 |
| 2025051515 May 2025 |
125 |
125 |
124 |
124 |
4 |
49,700 |
3 |
| 2025051616 May 2025 |
124 |
124 |
123 |
124 |
709,520 |
8,727,098,000 |
37 |
| 2025051919 May 2025 |
124 |
125 |
122 |
124 |
167 |
2,070,600 |
10 |
| 2025052020 May 2025 |
123 |
123 |
122 |
123 |
8 |
97,800 |
6 |
| 2025052121 May 2025 |
123 |
123 |
122 |
123 |
130 |
1,598,900 |
7 |
| 2025052222 May 2025 |
123 |
123 |
122 |
122 |
44 |
538,900 |
9 |
| 2025052323 May 2025 |
121 |
124 |
120 |
124 |
102 |
1,224,500 |
3 |
| 2025052626 May 2025 |
123 |
124 |
123 |
124 |
2 |
24,700 |
2 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
123 |
124 |
120 |
124 |
21 |
255,100 |
7 |
| 2025060202 Jun 2025 |
123 |
125 |
122 |
125 |
4 |
49,200 |
3 |
| 2025060303 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060404 Jun 2025 |
123 |
125 |
123 |
125 |
2 |
24,800 |
2 |
| 2025060505 Jun 2025 |
123 |
124 |
122 |
124 |
16,510 |
203,073,500 |
6 |
| 2025061010 Jun 2025 |
124 |
124 |
124 |
124 |
3 |
37,200 |
1 |
| 2025061111 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061212 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061313 Jun 2025 |
124 |
125 |
120 |
124 |
11 |
134,600 |
9 |
| 2025061616 Jun 2025 |
124 |
124 |
123 |
124 |
4 |
49,500 |
3 |
| 2025061717 Jun 2025 |
124 |
124 |
124 |
124 |
6 |
74,400 |
2 |
| 2025061818 Jun 2025 |
124 |
124 |
124 |
124 |
2 |
24,800 |
2 |
| 2025061919 Jun 2025 |
124 |
124 |
124 |
124 |
1 |
12,400 |
1 |
| 2025062020 Jun 2025 |
124 |
124 |
123 |
124 |
3 |
37,100 |
3 |
| 2025062323 Jun 2025 |
124 |
124 |
124 |
124 |
2 |
24,800 |
2 |
| 2025062424 Jun 2025 |
123 |
125 |
121 |
125 |
33 |
400,700 |
9 |
| 2025062525 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062626 Jun 2025 |
124 |
124 |
124 |
124 |
1 |
12,400 |
1 |
| 2025063030 Jun 2025 |
124 |
167 |
124 |
135 |
34,760 |
557,855,000 |
1,355 |
| 2025070101 Jul 2025 |
120 |
135 |
118 |
121 |
11,301 |
138,134,500 |
365 |
| 2025070202 Jul 2025 |
124 |
124 |
110 |
121 |
5,612 |
66,005,500 |
149 |
| 2025070303 Jul 2025 |
120 |
121 |
119 |
121 |
1,329 |
15,884,800 |
33 |
| 2025070404 Jul 2025 |
120 |
125 |
120 |
123 |
217 |
2,614,600 |
16 |
| 2025070707 Jul 2025 |
121 |
121 |
120 |
121 |
317 |
3,805,300 |
11 |
| 2025070808 Jul 2025 |
121 |
125 |
120 |
124 |
172 |
2,074,100 |
11 |
| 2025070909 Jul 2025 |
121 |
124 |
120 |
120 |
1,014 |
12,208,700 |
13 |
| 2025071010 Jul 2025 |
120 |
122 |
120 |
122 |
217 |
2,604,600 |
6 |
| 2025071111 Jul 2025 |
122 |
122 |
119 |
122 |
653 |
7,855,400 |
19 |
| 2025071515 Jul 2025 |
122 |
122 |
120 |
121 |
126 |
1,524,900 |
11 |
| 2025071616 Jul 2025 |
122 |
123 |
122 |
123 |
2 |
24,500 |
2 |
| 2025071717 Jul 2025 |
121 |
122 |
120 |
121 |
398 |
4,789,300 |
10 |
| 2025071818 Jul 2025 |
121 |
126 |
120 |
123 |
730,397 |
8,838,025,000 |
76 |
| 2025072121 Jul 2025 |
123 |
124 |
122 |
123 |
416 |
5,136,900 |
23 |
| 2025072222 Jul 2025 |
123 |
123 |
120 |
121 |
85 |
1,026,500 |
14 |
| 2025072323 Jul 2025 |
120 |
125 |
120 |
122 |
243 |
2,926,800 |
29 |
| 2025072424 Jul 2025 |
121 |
122 |
120 |
122 |
372 |
4,467,800 |
12 |
| 2025072525 Jul 2025 |
120 |
126 |
120 |
124 |
191 |
2,293,000 |
4 |
| 2025072828 Jul 2025 |
122 |
122 |
120 |
120 |
549 |
6,596,600 |
15 |
| 2025072929 Jul 2025 |
125 |
125 |
120 |
124 |
351 |
4,215,300 |
8 |
| 2025073030 Jul 2025 |
124 |
124 |
123 |
123 |
6 |
74,300 |
3 |
| 2025073131 Jul 2025 |
120 |
123 |
120 |
123 |
7 |
85,200 |
4 |
| 2025080101 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080404 Aug 2025 |
120 |
122 |
120 |
122 |
104 |
1,248,200 |
4 |
| 2025080505 Aug 2025 |
121 |
127 |
120 |
125 |
135 |
1,665,300 |
16 |
| 2025080606 Aug 2025 |
125 |
125 |
124 |
125 |
27 |
337,400 |
7 |
| 2025080707 Aug 2025 |
125 |
125 |
124 |
124 |
5 |
62,400 |
2 |
| 2025080808 Aug 2025 |
120 |
123 |
120 |
123 |
9 |
108,900 |
3 |
| 2025081111 Aug 2025 |
120 |
134 |
120 |
128 |
387 |
4,917,700 |
29 |
| 2025081212 Aug 2025 |
131 |
131 |
121 |
125 |
491 |
6,180,900 |
30 |
| 2025081313 Aug 2025 |
124 |
130 |
120 |
129 |
474 |
6,008,800 |
28 |
| 2025081414 Aug 2025 |
129 |
130 |
123 |
128 |
128 |
1,659,600 |
15 |
| 2025081515 Aug 2025 |
127 |
127 |
121 |
121 |
112 |
1,363,000 |
13 |
| 2025081919 Aug 2025 |
125 |
136 |
122 |
133 |
5,049 |
67,026,700 |
96 |
| 2025082020 Aug 2025 |
134 |
134 |
120 |
121 |
14,304 |
174,299,500 |
343 |
| 2025082121 Aug 2025 |
123 |
124 |
120 |
121 |
5,046 |
60,847,800 |
125 |
| 2025082222 Aug 2025 |
121 |
122 |
120 |
121 |
931 |
11,240,700 |
27 |
| 2025082525 Aug 2025 |
121 |
122 |
120 |
122 |
1,058 |
12,776,900 |
41 |
| 2025082626 Aug 2025 |
123 |
123 |
120 |
121 |
1,350 |
16,348,000 |
28 |
| 2025082727 Aug 2025 |
120 |
122 |
120 |
121 |
1,654 |
19,857,500 |
40 |
| 2025082828 Aug 2025 |
120 |
121 |
120 |
121 |
206 |
2,479,200 |
13 |
| 2025082929 Aug 2025 |
121 |
121 |
120 |
121 |
548 |
6,585,400 |
18 |
| 2025090101 Sep 2025 |
120 |
121 |
119 |
121 |
2,537 |
30,419,700 |
34 |
| 2025090202 Sep 2025 |
120 |
122 |
120 |
122 |
71 |
862,600 |
14 |
| 2025090303 Sep 2025 |
122 |
122 |
121 |
122 |
164 |
1,993,600 |
13 |
| 2025090404 Sep 2025 |
122 |
122 |
120 |
120 |
1,089 |
13,205,500 |
16 |
| 2025090808 Sep 2025 |
123 |
136 |
120 |
121 |
6,888 |
88,500,800 |
132 |
| 2025090909 Sep 2025 |
127 |
136 |
121 |
124 |
7,897 |
101,254,600 |
245 |
| 2025091010 Sep 2025 |
126 |
126 |
113 |
120 |
7,055 |
83,776,700 |
149 |
| 2025091111 Sep 2025 |
120 |
122 |
120 |
121 |
364 |
4,373,000 |
17 |
| 2025091212 Sep 2025 |
121 |
122 |
120 |
122 |
203 |
2,451,300 |
19 |
| 2025091515 Sep 2025 |
122 |
133 |
121 |
126 |
1,880 |
23,634,600 |
69 |
| 2025091616 Sep 2025 |
126 |
130 |
120 |
126 |
2,604 |
32,195,900 |
57 |
| 2025091717 Sep 2025 |
125 |
129 |
122 |
129 |
928 |
11,555,700 |
23 |
| 2025091818 Sep 2025 |
129 |
129 |
123 |
127 |
281 |
3,505,300 |
18 |
| 2025091919 Sep 2025 |
127 |
127 |
121 |
126 |
272 |
3,423,400 |
14 |
| 2025092222 Sep 2025 |
126 |
129 |
122 |
127 |
546 |
6,920,200 |
31 |
| 2025092323 Sep 2025 |
122 |
125 |
122 |
125 |
398 |
4,899,800 |
44 |
| 2025092424 Sep 2025 |
124 |
134 |
120 |
127 |
29,387 |
375,884,700 |
737 |
| 2025092525 Sep 2025 |
130 |
130 |
120 |
124 |
1,688 |
20,888,900 |
102 |
| 2025092626 Sep 2025 |
124 |
127 |
120 |
124 |
3,188 |
39,150,500 |
70 |
| 2025092929 Sep 2025 |
124 |
124 |
112 |
123 |
7,175 |
84,244,800 |
258 |
| 2025123030 Dec 2025 |
348 |
350 |
320 |
328 |
9,708 |
314,375,000 |
247 |
| 2026021010 Feb 2026 |
220 |
234 |
220 |
226 |
5,118 |
113,836,600 |
194 |
| 2026021212 Feb 2026 |
230 |
230 |
216 |
224 |
1,580 |
35,056,600 |
87 |
| 2026021313 Feb 2026 |
222 |
266 |
212 |
226 |
10,339 |
240,155,400 |
486 |
| 2026021818 Feb 2026 |
226 |
238 |
214 |
214 |
7,067 |
159,402,400 |
263 |
| 2026021919 Feb 2026 |
226 |
250 |
216 |
240 |
12,004 |
276,574,200 |
406 |
| 2026022020 Feb 2026 |
242 |
244 |
220 |
238 |
8,830 |
207,000,800 |
220 |
| 2026022323 Feb 2026 |
238 |
248 |
222 |
236 |
8,015 |
184,128,000 |
240 |
| 2026022424 Feb 2026 |
232 |
246 |
226 |
226 |
5,908 |
139,207,200 |
78 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024082626 Aug 2024 |
2024091818 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022091919 Sep 2022 |
2022101212 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018091010 Sep 2018 |
2018100303 Oct 2018 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017091212 Sep 2017 |
2017100505 Oct 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016022525 Feb 2016 |
2016032121 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015100202 Oct 2015 |
2015102828 Oct 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015022727 Feb 2015 |
2015032525 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014051919 May 2014 |
2014060505 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060505 Jun 2013 |
Active |
