Efek Terdaftar

PT Pelat Timah Nusantara Tbk

Security name
Pelat Timah Nusantara Tbk
Issuer
PT Pelat Timah Nusantara Tbk
ISIN Code
ID1000113608
Short Code
NIKL
Type
Saham Biasa
Listing Date
14 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,523,350,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
2,523,350,000 (Total)
As of 11 Mar 2026
79.90% Scripless = 2,016,253,850.000
Local Percentage
24.60%
Foreign Percentage
55.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 218 222 216 220 918 19,970,400 65
18 Mar 2025 220 220 206 208 5,966 125,867,200 157
19 Mar 2025 208 218 206 208 2,508 52,267,000 97
20 Mar 2025 210 214 208 212 3,587 75,866,600 74
21 Mar 2025 216 216 199 199 2,910 59,226,300 86
24 Mar 2025 199 200 181 193 11,778 220,396,400 135
25 Mar 2025 193 198 190 197 1,502 29,110,100 79
26 Mar 2025 197 238 195 230 14,976 335,236,400 385
27 Mar 2025 230 240 212 212 6,242 138,404,400 267
08 Apr 2025 206 208 190 199 3,325 66,491,900 120
09 Apr 2025 199 208 199 200 3,696 74,840,800 93
10 Apr 2025 200 216 200 206 2,371 48,910,600 85
11 Apr 2025 210 210 200 208 1,159 23,538,600 66
14 Apr 2025 206 220 206 218 3,776 81,349,800 135
15 Apr 2025 232 232 218 224 2,899 63,982,400 100
16 Apr 2025 224 238 222 224 1,869 41,983,800 105
17 Apr 2025 224 224 216 216 1,873 40,973,200 93
21 Apr 2025 224 224 218 218 1,899 42,167,600 84
22 Apr 2025 220 224 216 220 2,645 57,899,400 90
23 Apr 2025 226 226 218 220 1,207 26,607,800 60
24 Apr 2025 222 274 222 256 103,527 2,698,462,200 2,202
25 Apr 2025 256 276 250 262 31,579 831,299,400 923
28 Apr 2025 262 268 248 262 15,040 385,153,400 474
29 Apr 2025 262 266 256 266 11,151 293,264,800 378
30 Apr 2025 266 332 228 228 615,207 17,897,100,400 6,757
02 May 2025 236 272 234 254 400,206 10,221,802,200 5,677
05 May 2025 256 262 242 252 89,470 2,263,430,600 1,669
06 May 2025 252 256 244 246 72,405 1,805,690,200 590
07 May 2025 250 250 242 244 25,894 635,479,400 556
08 May 2025 246 254 244 246 28,382 708,839,000 533
09 May 2025 244 248 238 242 13,591 329,412,200 346
14 May 2025 244 248 240 246 14,927 364,367,400 287
15 May 2025 244 250 240 246 10,112 247,370,000 243
16 May 2025 242 250 242 242 16,380 403,100,400 277
19 May 2025 246 248 240 244 10,644 260,484,600 193
20 May 2025 244 248 238 240 14,176 343,453,400 287
21 May 2025 240 244 234 236 14,400 343,200,200 299
22 May 2025 238 238 230 234 16,608 386,303,600 377
23 May 2025 234 246 234 236 10,157 241,566,200 208
26 May 2025 236 240 230 232 8,648 203,386,400 209
27 May 2025 234 240 234 236 5,206 122,704,200 115
28 May 2025 234 236 230 234 10,033 232,196,200 246
02 Jun 2025 230 236 220 228 11,452 259,786,800 385
03 Jun 2025 228 230 222 224 4,520 101,724,400 169
04 Jun 2025 224 238 224 234 8,387 195,701,000 254
05 Jun 2025 234 238 234 236 8,601 202,855,600 195
10 Jun 2025 236 236 228 232 8,334 193,391,200 219
11 Jun 2025 230 234 226 230 9,637 220,683,000 218
12 Jun 2025 228 280 226 262 192,278 4,966,618,600 2,799
13 Jun 2025 262 266 244 244 68,568 1,754,190,200 1,258
16 Jun 2025 248 252 242 244 16,303 401,427,400 369
17 Jun 2025 244 276 238 244 37,049 927,548,000 649
18 Jun 2025 248 260 244 248 26,485 668,162,400 528
19 Jun 2025 248 252 232 234 14,874 353,882,800 392
20 Jun 2025 236 248 234 234 7,732 183,647,200 219
23 Jun 2025 230 234 220 226 16,361 366,218,600 284
24 Jun 2025 226 240 224 228 10,375 236,521,600 200
25 Jun 2025 228 234 226 228 3,277 74,923,400 116
26 Jun 2025 228 232 222 228 4,340 98,930,600 134
30 Jun 2025 230 242 228 238 8,626 203,052,400 279
01 Jul 2025 238 238 232 232 3,442 80,915,000 132
02 Jul 2025 236 236 226 226 5,400 123,479,000 147
03 Jul 2025 226 254 226 244 40,444 997,021,600 968
04 Jul 2025 246 262 240 242 32,849 823,873,000 698
07 Jul 2025 242 246 232 234 7,172 168,943,600 215
08 Jul 2025 234 242 232 236 4,684 111,210,600 181
09 Jul 2025 236 246 236 240 8,499 203,971,800 184
10 Jul 2025 244 246 240 244 3,180 77,250,200 134
11 Jul 2025 246 248 240 240 2,690 65,249,800 127
15 Jul 2025 240 242 230 238 5,288 124,650,200 151
16 Jul 2025 238 238 234 238 8,486 200,608,200 162
17 Jul 2025 236 244 230 236 19,809 466,390,200 250
18 Jul 2025 236 238 232 234 8,263 193,532,200 165
21 Jul 2025 234 242 234 238 8,593 204,853,600 227
22 Jul 2025 242 242 234 236 4,653 110,608,000 146
23 Jul 2025 236 240 228 238 5,913 139,439,600 179
24 Jul 2025 238 240 234 238 3,306 78,332,200 114
25 Jul 2025 238 240 232 234 5,612 131,883,200 159
28 Jul 2025 234 238 226 234 7,904 182,236,800 242
29 Jul 2025 232 236 224 232 12,882 294,395,800 287
30 Jul 2025 236 240 228 228 7,519 174,451,000 229
31 Jul 2025 230 236 228 230 6,492 149,364,400 165
01 Aug 2025 230 234 228 232 2,519 58,083,600 117
04 Aug 2025 232 248 230 236 13,314 318,098,800 333
05 Aug 2025 236 238 232 232 2,331 54,621,600 106
06 Aug 2025 234 236 230 232 4,671 108,472,000 138
07 Aug 2025 236 242 232 234 2,944 68,747,200 140
08 Aug 2025 234 234 230 230 2,562 59,136,000 106
11 Aug 2025 232 236 228 232 4,817 111,481,800 160
12 Aug 2025 234 238 230 236 5,683 133,126,200 150
13 Aug 2025 240 240 232 234 12,263 289,002,200 111
14 Aug 2025 234 240 234 236 12,251 290,845,200 210
15 Aug 2025 234 240 234 238 4,959 116,904,000 119
19 Aug 2025 238 242 232 240 17,581 415,492,200 203
20 Aug 2025 240 242 234 234 9,636 227,735,200 146
21 Aug 2025 236 240 232 236 8,268 196,054,200 192
22 Aug 2025 240 250 238 240 24,895 605,652,800 346
25 Aug 2025 240 248 232 234 25,191 590,384,800 355
26 Aug 2025 234 236 232 232 15,178 354,052,200 231
27 Aug 2025 234 236 232 234 21,127 493,985,400 147
28 Aug 2025 234 236 232 236 9,244 216,375,600 156
29 Aug 2025 236 236 230 234 8,765 203,077,800 191
01 Sep 2025 222 232 220 230 10,167 228,490,200 260
02 Sep 2025 230 238 228 230 38,722 903,379,200 236
03 Sep 2025 234 234 228 230 21,656 499,546,400 244
04 Sep 2025 230 232 228 230 8,682 199,511,600 145
08 Sep 2025 230 236 228 232 43,475 1,007,019,400 307
09 Sep 2025 232 232 226 228 18,488 421,811,800 260
10 Sep 2025 228 230 226 228 6,133 139,640,800 100
11 Sep 2025 228 234 228 232 46,712 1,081,340,800 172
12 Sep 2025 234 234 228 230 15,848 366,184,200 185
15 Sep 2025 232 232 216 224 46,337 1,037,333,600 609
16 Sep 2025 224 226 220 220 34,683 771,598,200 347
17 Sep 2025 222 238 218 228 97,618 2,224,014,600 660
18 Sep 2025 230 234 226 226 45,148 1,027,725,200 266
19 Sep 2025 226 226 224 224 26,739 600,170,600 152
22 Sep 2025 228 228 220 222 29,817 662,202,000 296
23 Sep 2025 222 226 220 224 28,409 631,578,400 268
24 Sep 2025 226 228 222 222 26,812 599,813,800 279
25 Sep 2025 222 228 216 224 36,468 810,533,400 337
26 Sep 2025 224 226 218 222 14,520 322,701,200 215
29 Sep 2025 224 228 222 226 19,171 431,342,800 233
30 Dec 2025 356 356 332 346 35,059 1,207,377,800 599
10 Feb 2026 346 356 346 354 9,699 340,784,200 352
12 Feb 2026 400 410 386 392 79,300 3,149,700,800 1,927
13 Feb 2026 392 400 382 384 25,666 994,305,800 755
18 Feb 2026 384 388 380 382 14,312 548,716,800 535
19 Feb 2026 384 394 380 386 23,564 909,020,600 542
20 Feb 2026 386 388 358 378 18,460 695,773,000 579
23 Feb 2026 378 384 376 380 9,448 358,559,000 517
24 Feb 2026 386 392 372 372 18,032 693,062,000 559
25 Feb 2026 390 390 374 380 15,714 598,060,800 487
27 Feb 2026 360 378 360 376 13,412 495,236,600 382
02 Mar 2026 374 382 364 368 7,906 290,871,800 311
03 Mar 2026 356 362 352 358 17,114 608,242,600 216
04 Mar 2026 358 358 332 342 9,313 317,920,000 298
05 Mar 2026 334 362 334 344 3,049 105,222,200 151
06 Mar 2026 344 344 328 332 7,791 259,526,600 283
09 Mar 2026 332 332 290 302 9,445 287,810,400 279

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 25 Mar 2025 17 Apr 2025 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 NIKL : .000697 USD) 08 Apr 2022 12 Apr 2022 04 May 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Active
Proxy Voting   - 06 Sep 2019 01 Oct 2019 Active
Proxy Voting   - 01 Mar 2019 26 Mar 2019 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Cash Dividend (1 NIKL : .48 IDR) 29 Apr 2014 05 May 2014 16 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Cash Dividend (1 NIKL : 10 IDR) 27 Apr 2011 02 May 2011 12 May 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 NIKL : 6 IDR) 30 Apr 2010 05 May 2010 20 May 2010 Active
Proxy Voting   - 08 Mar 2010 24 Mar 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online