Efek Terdaftar
Pelayaran Nelly Dwi Putri Tbk. PT
- Security name
- Pelayaran Nelly Dwi Putri Tbk
- Issuer
- Pelayaran Nelly Dwi Putri Tbk. PT
- ISIN Code
- ID1000125206
- Short Code
- NELY
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
340 |
346 |
334 |
338 |
8,487 |
288,600,200 |
238 |
| 2025090202 Sep 2025 |
340 |
350 |
338 |
350 |
9,802 |
339,271,800 |
295 |
| 2025090303 Sep 2025 |
350 |
352 |
340 |
350 |
13,659 |
477,094,800 |
317 |
| 2025090404 Sep 2025 |
348 |
354 |
346 |
352 |
4,652 |
163,097,000 |
152 |
| 2025090808 Sep 2025 |
352 |
354 |
350 |
350 |
3,149 |
110,497,600 |
137 |
| 2025090909 Sep 2025 |
350 |
352 |
334 |
344 |
8,258 |
284,363,000 |
256 |
| 2025091010 Sep 2025 |
346 |
352 |
342 |
350 |
11,020 |
382,698,200 |
263 |
| 2025091111 Sep 2025 |
352 |
356 |
348 |
352 |
14,425 |
508,206,600 |
234 |
| 2025091212 Sep 2025 |
350 |
354 |
350 |
352 |
3,285 |
115,601,800 |
80 |
| 2025091515 Sep 2025 |
352 |
354 |
350 |
354 |
7,520 |
264,913,400 |
175 |
| 2025091616 Sep 2025 |
354 |
354 |
344 |
350 |
6,972 |
244,238,800 |
173 |
| 2025091717 Sep 2025 |
350 |
356 |
346 |
350 |
9,343 |
328,328,200 |
217 |
| 2025091818 Sep 2025 |
350 |
350 |
344 |
348 |
8,708 |
303,194,000 |
219 |
| 2025091919 Sep 2025 |
348 |
352 |
348 |
350 |
2,340 |
81,761,000 |
82 |
| 2025092222 Sep 2025 |
350 |
352 |
348 |
352 |
5,356 |
187,555,000 |
183 |
| 2025092323 Sep 2025 |
352 |
354 |
344 |
350 |
13,932 |
487,193,000 |
248 |
| 2025092424 Sep 2025 |
352 |
356 |
348 |
354 |
8,646 |
304,740,400 |
147 |
| 2025092525 Sep 2025 |
352 |
368 |
352 |
366 |
18,277 |
655,881,600 |
441 |
| 2025092626 Sep 2025 |
368 |
370 |
360 |
364 |
12,888 |
471,091,200 |
337 |
| 2025092929 Sep 2025 |
364 |
364 |
358 |
362 |
9,283 |
335,863,200 |
219 |
| 2025123030 Dec 2025 |
412 |
422 |
390 |
406 |
80,381 |
3,263,541,400 |
1,163 |
| 2026021010 Feb 2026 |
398 |
410 |
398 |
404 |
10,368 |
420,261,200 |
238 |
| 2026021212 Feb 2026 |
410 |
416 |
404 |
408 |
13,016 |
533,307,200 |
362 |
| 2026021313 Feb 2026 |
410 |
412 |
396 |
402 |
8,177 |
327,884,400 |
275 |
| 2026021818 Feb 2026 |
402 |
426 |
394 |
420 |
33,484 |
1,379,452,200 |
1,003 |
| 2026021919 Feb 2026 |
422 |
444 |
422 |
434 |
32,522 |
1,409,494,000 |
854 |
| 2026022020 Feb 2026 |
430 |
440 |
428 |
438 |
26,066 |
1,133,669,800 |
391 |
| 2026022323 Feb 2026 |
444 |
450 |
440 |
442 |
17,923 |
800,647,800 |
504 |
| 2026022424 Feb 2026 |
450 |
450 |
404 |
418 |
39,318 |
1,710,668,600 |
620 |
| 2026022525 Feb 2026 |
416 |
428 |
414 |
418 |
17,032 |
715,078,200 |
409 |
| 2026022727 Feb 2026 |
406 |
412 |
396 |
410 |
6,712 |
271,849,800 |
191 |
| 2026030202 Mar 2026 |
394 |
402 |
380 |
396 |
6,618 |
260,995,200 |
247 |
| 2026030303 Mar 2026 |
400 |
416 |
400 |
406 |
3,395 |
137,160,000 |
141 |
| 2026030404 Mar 2026 |
404 |
404 |
386 |
392 |
7,847 |
308,825,800 |
161 |
| 2026030505 Mar 2026 |
388 |
402 |
388 |
400 |
8,567 |
339,330,600 |
201 |
| 2026030606 Mar 2026 |
398 |
400 |
388 |
390 |
5,621 |
219,824,600 |
120 |
| 2026030909 Mar 2026 |
376 |
376 |
346 |
364 |
7,209 |
260,248,800 |
199 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072020 Jul 2026 |
2026081212 Aug 2026 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2026060202 Jun 2026 |
2026060404 Jun 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042727 Apr 2026 |
2026052020 May 2026 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2025061818 Jun 2025 |
2025062020 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025051616 May 2025 |
2025061010 Jun 2025 |
Active |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2024121010 Dec 2024 |
2024121212 Dec 2024 |
2024122727 Dec 2024 |
Active |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 NELY :
15 IDR)
|
2023113030 Nov 2023 |
2023120404 Dec 2023 |
2023122121 Dec 2023 |
Active |
| Cash Dividend |
(1 NELY :
20 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Cash Dividend |
(1 NELY :
5 IDR)
|
2022110303 Nov 2022 |
2022110707 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2021101313 Oct 2021 |
2021101515 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021091010 Sep 2021 |
2021100505 Oct 2021 |
Active |
| Cash Dividend |
(1 NELY :
5 IDR)
|
2021081313 Aug 2021 |
2021081818 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Cash Dividend |
(1 NELY :
10 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042626 Apr 2021 |
2021051919 May 2021 |
Active |
| Cash Dividend |
(1 NELY :
3.5 IDR)
|
|
2020070606 Jul 2020 |
2020072424 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
| Cash Dividend |
(1 NELY :
6.5 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 NELY :
6 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018070404 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 NELY :
3 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050404 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 NELY :
4 IDR)
|
2016051111 May 2016 |
2016051616 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016040707 Apr 2016 |
2016050202 May 2016 |
Active |
| Cash Dividend |
(1 NELY :
3 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 NELY :
4 IDR)
|
2014090101 Sep 2014 |
2014090404 Sep 2014 |
2014091818 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Cash Dividend |
(1 NELY :
9 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
