Efek Terdaftar

Pelayaran Nelly Dwi Putri Tbk. PT

Security name
Pelayaran Nelly Dwi Putri Tbk
Issuer
Pelayaran Nelly Dwi Putri Tbk. PT
ISIN Code
ID1000125206
Short Code
NELY
Type
Saham Biasa
Listing Date
October 11, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,350,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 446 446 442 442 7,646 338,650,200 170
07 Jan 2025 446 446 436 442 10,075 444,688,000 176
08 Jan 2025 440 440 434 436 1,701 74,168,800 76
09 Jan 2025 434 440 426 428 13,798 596,747,400 310
10 Jan 2025 428 432 422 426 9,339 395,487,600 194
13 Jan 2025 428 432 420 432 9,571 407,324,400 258
14 Jan 2025 432 434 418 426 4,569 192,809,200 175
15 Jan 2025 424 440 408 426 9,868 412,436,400 452
16 Jan 2025 426 436 410 422 4,539 189,100,400 275
17 Jan 2025 424 426 422 422 3,722 157,129,400 118
20 Jan 2025 422 428 412 426 6,105 255,943,200 178
21 Jan 2025 426 434 420 426 2,850 121,873,800 125
22 Jan 2025 428 434 424 424 6,263 266,455,000 191
23 Jan 2025 428 430 424 424 1,736 73,930,600 113
24 Jan 2025 426 428 422 422 454 19,268,000 42
30 Jan 2025 444 446 434 440 7,325 320,891,000 226
31 Jan 2025 440 440 436 440 7,056 308,440,600 135
03 Feb 2025 440 440 430 440 9,859 431,206,000 189
04 Feb 2025 436 440 428 440 5,294 230,863,400 92
05 Feb 2025 440 440 430 438 7,174 311,513,200 112
06 Feb 2025 438 438 434 436 2,338 101,717,200 78
07 Feb 2025 436 436 410 426 3,928 165,679,200 166
10 Feb 2025 424 442 416 442 7,000 302,133,200 257
11 Feb 2025 442 444 428 428 2,769 119,269,200 79
12 Feb 2025 430 440 424 436 3,317 144,910,200 75
13 Feb 2025 436 440 432 436 1,320 57,678,200 41
14 Feb 2025 436 440 432 436 8,301 361,649,800 159
17 Feb 2025 442 442 430 434 755 32,747,000 62
18 Feb 2025 434 440 434 434 1,209 52,756,200 59
19 Feb 2025 440 440 422 430 6,901 297,035,200 197
20 Feb 2025 430 434 428 430 1,149 49,440,600 33
21 Feb 2025 430 436 428 430 9,539 408,547,400 123
24 Feb 2025 430 446 426 428 3,186 136,624,600 87
25 Feb 2025 432 434 428 430 8,187 351,025,400 134
26 Feb 2025 430 430 410 420 8,443 352,463,200 324
27 Feb 2025 420 428 392 392 8,349 341,652,800 341
28 Feb 2025 396 400 378 384 6,553 254,853,200 238
03 Mar 2025 384 410 384 398 6,755 268,583,400 240
04 Mar 2025 398 410 396 396 2,227 89,442,400 73
05 Mar 2025 406 406 396 404 5,728 230,220,200 102
06 Mar 2025 404 414 404 410 559 22,894,000 45
07 Mar 2025 412 416 406 410 698 28,560,800 53
10 Mar 2025 400 412 400 408 6,069 246,988,000 195
11 Mar 2025 406 406 400 402 1,427 57,433,800 77
12 Mar 2025 402 404 398 400 1,731 69,302,600 66
13 Mar 2025 400 404 396 398 1,989 79,378,800 88
14 Mar 2025 398 404 390 396 2,961 116,565,200 118
17 Mar 2025 396 396 390 392 1,041 40,938,200 130
18 Mar 2025 394 394 382 386 3,110 120,166,400 203
19 Mar 2025 386 394 386 394 1,346 52,352,400 63
20 Mar 2025 394 394 384 388 7,082 275,264,000 215
21 Mar 2025 386 386 360 376 11,915 440,865,000 289
24 Mar 2025 376 382 360 366 2,815 102,902,800 194
25 Mar 2025 372 378 356 366 7,936 289,423,600 247
26 Mar 2025 366 386 366 378 2,679 100,891,200 161
27 Mar 2025 408 408 384 394 10,227 403,316,800 253
08 Apr 2025 384 384 364 374 5,880 218,588,000 232
09 Apr 2025 376 388 372 374 11,991 455,898,600 278
10 Apr 2025 390 390 380 384 5,577 213,736,000 170
11 Apr 2025 386 386 380 380 2,079 79,339,400 125
14 Apr 2025 380 390 380 390 7,632 295,026,400 195
15 Apr 2025 390 400 390 398 6,440 254,425,800 186
16 Apr 2025 398 402 396 398 8,606 342,990,800 190
17 Apr 2025 400 400 392 398 495 19,548,400 72
21 Apr 2025 398 406 396 404 4,596 184,511,600 122
22 Apr 2025 404 406 400 406 897 36,133,400 81
23 Apr 2025 406 412 404 408 7,842 320,549,600 182
24 Apr 2025 406 418 406 410 7,665 316,401,800 237
25 Apr 2025 412 420 408 418 7,141 296,299,000 251
28 Apr 2025 418 430 416 426 11,718 497,894,400 295
29 Apr 2025 428 432 420 432 5,468 234,031,000 177
30 Apr 2025 432 432 410 420 8,817 370,558,800 204
02 May 2025 394 400 370 392 22,923 895,111,200 729
05 May 2025 392 398 386 388 5,803 226,131,200 281
06 May 2025 388 392 370 370 7,845 296,586,800 337
07 May 2025 376 390 376 386 15,918 613,602,800 447
08 May 2025 386 390 386 386 5,216 201,701,600 145
09 May 2025 388 388 384 386 6,366 245,874,600 213
14 May 2025 388 392 384 392 5,332 206,897,600 139
15 May 2025 390 392 388 392 4,712 183,854,200 168
16 May 2025 392 400 392 398 9,599 381,597,000 226
19 May 2025 400 402 398 402 9,676 386,936,200 241
20 May 2025 402 418 402 408 4,442 181,038,600 226
21 May 2025 408 416 406 412 14,024 577,837,000 265
22 May 2025 412 418 402 406 5,332 216,705,400 176
23 May 2025 406 408 402 406 8,988 363,815,000 224
26 May 2025 406 408 396 400 10,617 427,528,600 234
27 May 2025 402 406 400 402 1,038 41,748,800 68
28 May 2025 402 412 400 400 8,109 325,754,400 153
02 Jun 2025 400 402 390 400 10,492 417,521,600 211
03 Jun 2025 402 410 400 400 6,092 246,604,400 92
04 Jun 2025 400 402 398 400 5,910 235,259,600 135
05 Jun 2025 400 400 396 400 8,388 334,199,000 132
10 Jun 2025 400 404 398 400 7,523 302,832,000 214
11 Jun 2025 398 410 398 408 10,611 428,692,000 180
12 Jun 2025 408 408 400 404 5,286 212,975,600 139
13 Jun 2025 404 404 400 402 2,212 89,008,400 79
16 Jun 2025 402 412 402 408 10,939 447,344,600 287
17 Jun 2025 408 412 400 404 20,882 844,335,600 140
18 Jun 2025 404 408 400 400 18,828 758,691,200 191
19 Jun 2025 396 396 388 390 9,231 359,862,800 296
20 Jun 2025 390 390 384 384 1,449 55,910,400 114
23 Jun 2025 384 390 380 380 12,156 465,342,800 134
24 Jun 2025 380 398 380 388 10,337 402,405,400 200
25 Jun 2025 388 390 380 384 12,113 463,616,800 209
26 Jun 2025 384 384 378 380 2,670 101,414,600 131
30 Jun 2025 380 382 376 380 2,101 79,635,600 81
01 Jul 2025 380 380 378 378 7,842 297,258,600 133
02 Jul 2025 380 380 376 378 979 36,903,800 52
03 Jul 2025 380 380 376 378 4,682 176,962,200 100
04 Jul 2025 378 378 370 372 3,228 120,570,000 139
07 Jul 2025 378 378 368 370 11,159 414,508,600 172
08 Jul 2025 370 370 364 366 4,348 159,467,600 162
09 Jul 2025 366 370 364 368 5,091 185,967,000 137
10 Jul 2025 368 370 368 370 712 26,303,800 74
11 Jul 2025 370 372 364 366 7,133 261,133,000 337
15 Jul 2025 364 366 360 362 3,226 116,647,000 189
16 Jul 2025 364 364 358 360 7,438 267,713,800 217
17 Jul 2025 362 364 360 364 1,464 52,931,000 101
18 Jul 2025 364 368 362 364 9,199 336,282,800 252
21 Jul 2025 366 366 362 362 1,611 58,737,800 123
22 Jul 2025 364 370 364 370 3,267 120,263,400 132
23 Jul 2025 370 376 370 372 20,099 749,569,800 412
24 Jul 2025 374 384 372 374 14,439 543,094,000 396
25 Jul 2025 378 378 372 374 9,106 340,883,200 194
28 Jul 2025 374 376 370 374 6,381 238,381,600 166
29 Jul 2025 372 378 372 374 1,501 56,221,200 92
30 Jul 2025 372 372 356 364 33,583 1,215,630,200 682
31 Jul 2025 362 366 356 360 6,275 226,326,000 177
01 Aug 2025 358 362 356 360 7,829 280,188,400 204
04 Aug 2025 360 360 352 356 17,207 611,338,200 311
05 Aug 2025 356 358 346 348 12,242 427,515,200 367
06 Aug 2025 348 352 344 348 9,500 329,017,200 298
07 Aug 2025 346 346 330 334 18,722 632,942,600 585
08 Aug 2025 334 352 330 352 29,733 1,017,756,600 789
11 Aug 2025 352 354 348 352 12,166 425,893,400 276
12 Aug 2025 352 352 346 352 12,935 451,659,200 316
13 Aug 2025 354 354 338 346 6,633 228,610,800 345
14 Aug 2025 346 346 334 344 15,077 512,831,800 420
15 Aug 2025 344 352 338 350 16,635 570,363,200 353
19 Aug 2025 350 350 344 344 2,622 90,873,000 226
20 Aug 2025 346 354 342 350 10,692 372,741,400 250
21 Aug 2025 352 352 348 350 5,909 206,981,200 170
22 Aug 2025 350 354 350 352 4,117 144,929,200 136
25 Aug 2025 352 354 350 354 8,183 288,573,400 230
26 Aug 2025 354 356 350 350 11,912 420,108,000 245
27 Aug 2025 352 354 348 352 2,574 90,084,000 84
28 Aug 2025 350 352 346 350 2,309 80,563,400 143
29 Aug 2025 350 350 340 348 2,725 93,912,200 134
01 Sep 2025 340 346 334 338 8,487 288,600,200 238
02 Sep 2025 340 350 338 350 9,802 339,271,800 295
03 Sep 2025 350 352 340 350 13,659 477,094,800 317
04 Sep 2025 348 354 346 352 4,652 163,097,000 152
08 Sep 2025 352 354 350 350 3,149 110,497,600 137
09 Sep 2025 350 352 334 344 8,258 284,363,000 256
10 Sep 2025 346 352 342 350 11,020 382,698,200 263
11 Sep 2025 352 356 348 352 14,425 508,206,600 234
12 Sep 2025 350 354 350 352 3,285 115,601,800 80
15 Sep 2025 352 354 350 354 7,520 264,913,400 175
16 Sep 2025 354 354 344 350 6,972 244,238,800 173
17 Sep 2025 350 356 346 350 9,343 328,328,200 217
18 Sep 2025 350 350 344 348 8,708 303,194,000 219
19 Sep 2025 348 352 348 350 2,340 81,761,000 82
22 Sep 2025 350 352 348 352 5,356 187,555,000 183
23 Sep 2025 352 354 344 350 13,932 487,193,000 248
24 Sep 2025 352 356 348 354 8,646 304,740,400 147
25 Sep 2025 352 368 352 366 18,277 655,881,600 441
26 Sep 2025 368 370 360 364 12,888 471,091,200 337
29 Sep 2025 364 364 358 362 9,283 335,863,200 219
30 Dec 2025 412 422 390 406 80,381 3,263,541,400 1,163

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 NELY : 10 IDR) 18 Jun 2025 20 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Cash Dividend (1 NELY : 15 IDR) 10 Dec 2024 12 Dec 2024 27 Dec 2024 Active
Cash Dividend (1 NELY : 15 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 NELY : 15 IDR) 30 Nov 2023 04 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 NELY : 20 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 NELY : 5 IDR) 03 Nov 2022 07 Nov 2022 25 Nov 2022 Active
Cash Dividend (1 NELY : 10 IDR) 14 Jun 2022 16 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 NELY : 10 IDR) 13 Oct 2021 15 Oct 2021 29 Oct 2021 Active
Proxy Voting   - 10 Sep 2021 05 Oct 2021 Active
Cash Dividend (1 NELY : 5 IDR) 13 Aug 2021 18 Aug 2021 03 Sep 2021 Active
Cash Dividend (1 NELY : 10 IDR) 28 May 2021 02 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Cash Dividend (1 NELY : 3.5 IDR) 06 Jul 2020 24 Jul 2020 Cancelled
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Cash Dividend (1 NELY : 6.5 IDR) 13 Jun 2019 17 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Cash Dividend (1 NELY : 6 IDR) 07 Jun 2018 21 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 NELY : 3 IDR) 06 Jun 2017 09 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Cash Dividend (1 NELY : 4 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Cash Dividend (1 NELY : 3 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 NELY : 4 IDR) 01 Sep 2014 04 Sep 2014 18 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Cash Dividend (1 NELY : 9 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online