Efek Terdaftar

OLYMPUS STRATEGIC INDONESIA Tbk, PT (d/h SURYA PERMATA ANDALAN Tbk, PT)

Security name
OLYMPUS STRATEGIC INDONESIA Tbk
Issuer
OLYMPUS STRATEGIC INDONESIA Tbk, PT (d/h SURYA PERMATA ANDALAN Tbk, PT)
ISIN Code
ID1000148000
Short Code
NATO
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
8,001,111,504 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 140 141 140 141 414 5,814,000 28
29 Jul 2025 141 142 140 141 1,405 19,807,900 20
30 Jul 2025 142 147 140 141 197 2,782,700 35
31 Jul 2025 141 144 140 140 307 4,346,200 33
01 Aug 2025 144 144 140 140 2 28,400 2
04 Aug 2025 143 143 143 143 142 2,030,600 3
05 Aug 2025 143 144 140 140 413 5,898,500 16
06 Aug 2025 140 144 140 140 545 7,730,100 30
07 Aug 2025 142 158 139 140 7,288 106,885,500 354
08 Aug 2025 148 148 139 140 881 12,344,300 66
11 Aug 2025 144 155 140 146 6,137 90,904,900 232
12 Aug 2025 147 148 137 141 6,460 90,188,500 191
13 Aug 2025 141 143 140 142 671 9,443,700 56
14 Aug 2025 143 144 140 140 747 10,632,300 61
15 Aug 2025 140 183 126 140 82,359 1,269,576,000 2,115
19 Aug 2025 140 142 137 141 5,814 80,560,600 290
20 Aug 2025 141 150 140 141 6,555 94,652,500 372
21 Aug 2025 143 143 140 142 959 13,594,700 82
22 Aug 2025 142 154 135 135 11,353 157,361,000 279
25 Aug 2025 139 141 123 136 21,094 277,972,000 470
26 Aug 2025 137 137 133 133 2,096 28,115,600 79
27 Aug 2025 136 136 130 132 7,505 98,748,000 119
28 Aug 2025 132 142 132 140 4,899 66,941,300 242
29 Aug 2025 141 150 136 141 9,529 137,260,100 676
01 Sep 2025 134 134 127 130 4,637 60,043,300 231
02 Sep 2025 134 152 131 136 11,788 165,700,800 519
03 Sep 2025 141 141 133 135 2,931 40,098,100 117
04 Sep 2025 136 141 132 134 2,034 27,393,800 86
08 Sep 2025 134 137 131 133 1,087 14,562,200 70
09 Sep 2025 135 135 130 130 1,177 15,390,100 93
10 Sep 2025 130 135 130 134 496 6,468,800 35
11 Sep 2025 133 147 132 141 13,791 195,344,000 2,379
12 Sep 2025 140 144 134 139 3,098 42,713,300 75
15 Sep 2025 143 144 138 141 3,259 45,477,400 67
16 Sep 2025 144 144 140 141 1,206 16,944,300 71
17 Sep 2025 141 144 139 139 2,011 28,067,200 41
18 Sep 2025 144 144 139 140 1,481 20,989,700 37
19 Sep 2025 140 144 140 140 397 5,623,700 34
22 Sep 2025 143 143 140 142 1,145 16,281,800 37
23 Sep 2025 143 144 142 143 1,347 19,197,000 34
24 Sep 2025 142 145 142 143 2,714 38,949,000 89
25 Sep 2025 142 145 142 145 2,934 41,938,200 75
26 Sep 2025 145 145 141 142 436 6,188,200 36
29 Sep 2025 143 145 142 143 948 13,564,200 73
10 Feb 2026 915 920 910 920 2,586 236,803,000 117
12 Feb 2026 835 870 710 725 23,745 1,786,533,500 1,275
13 Feb 2026 745 775 660 680 8,507 597,712,000 682
18 Feb 2026 680 720 615 650 23,653 1,557,156,500 1,163
19 Feb 2026 660 810 650 810 29,653 2,194,220,000 1,678
20 Feb 2026 895 945 710 730 23,463 1,896,717,500 1,340
23 Feb 2026 735 740 660 695 15,341 1,060,908,000 713
24 Feb 2026 715 770 695 700 4,976 359,895,000 519
25 Feb 2026 705 710 630 655 12,286 820,117,500 313
27 Feb 2026 680 680 640 655 11,696 755,220,500 145
02 Mar 2026 650 660 590 635 14,786 943,284,000 143
03 Mar 2026 635 775 635 665 13,227 930,551,500 704
04 Mar 2026 655 715 635 635 13,572 871,301,500 175
05 Mar 2026 625 655 620 625 601 38,172,000 83
06 Mar 2026 620 660 600 625 12,990 785,851,000 127
09 Mar 2026 605 610 600 605 10,514 631,254,500 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Voluntary Conversion (1 NATO : 183 IDR) - 30 Mar 2026 Active
Proxy Voting   - 12 Jan 2026 04 Feb 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online