Efek Terdaftar
OLYMPUS STRATEGIC INDONESIA Tbk, PT (d/h SURYA PERMATA ANDALAN Tbk, PT)
- Security name
- OLYMPUS STRATEGIC INDONESIA Tbk
- Issuer
- OLYMPUS STRATEGIC INDONESIA Tbk, PT (d/h SURYA PERMATA ANDALAN Tbk, PT)
- ISIN Code
- ID1000148000
- Short Code
- NATO
- Type
-
Saham Biasa
- Listing Date
- January 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 8,001,111,504 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
140 |
141 |
140 |
141 |
414 |
5,814,000 |
28 |
| 2025072929 Jul 2025 |
141 |
142 |
140 |
141 |
1,405 |
19,807,900 |
20 |
| 2025073030 Jul 2025 |
142 |
147 |
140 |
141 |
197 |
2,782,700 |
35 |
| 2025073131 Jul 2025 |
141 |
144 |
140 |
140 |
307 |
4,346,200 |
33 |
| 2025080101 Aug 2025 |
144 |
144 |
140 |
140 |
2 |
28,400 |
2 |
| 2025080404 Aug 2025 |
143 |
143 |
143 |
143 |
142 |
2,030,600 |
3 |
| 2025080505 Aug 2025 |
143 |
144 |
140 |
140 |
413 |
5,898,500 |
16 |
| 2025080606 Aug 2025 |
140 |
144 |
140 |
140 |
545 |
7,730,100 |
30 |
| 2025080707 Aug 2025 |
142 |
158 |
139 |
140 |
7,288 |
106,885,500 |
354 |
| 2025080808 Aug 2025 |
148 |
148 |
139 |
140 |
881 |
12,344,300 |
66 |
| 2025081111 Aug 2025 |
144 |
155 |
140 |
146 |
6,137 |
90,904,900 |
232 |
| 2025081212 Aug 2025 |
147 |
148 |
137 |
141 |
6,460 |
90,188,500 |
191 |
| 2025081313 Aug 2025 |
141 |
143 |
140 |
142 |
671 |
9,443,700 |
56 |
| 2025081414 Aug 2025 |
143 |
144 |
140 |
140 |
747 |
10,632,300 |
61 |
| 2025081515 Aug 2025 |
140 |
183 |
126 |
140 |
82,359 |
1,269,576,000 |
2,115 |
| 2025081919 Aug 2025 |
140 |
142 |
137 |
141 |
5,814 |
80,560,600 |
290 |
| 2025082020 Aug 2025 |
141 |
150 |
140 |
141 |
6,555 |
94,652,500 |
372 |
| 2025082121 Aug 2025 |
143 |
143 |
140 |
142 |
959 |
13,594,700 |
82 |
| 2025082222 Aug 2025 |
142 |
154 |
135 |
135 |
11,353 |
157,361,000 |
279 |
| 2025082525 Aug 2025 |
139 |
141 |
123 |
136 |
21,094 |
277,972,000 |
470 |
| 2025082626 Aug 2025 |
137 |
137 |
133 |
133 |
2,096 |
28,115,600 |
79 |
| 2025082727 Aug 2025 |
136 |
136 |
130 |
132 |
7,505 |
98,748,000 |
119 |
| 2025082828 Aug 2025 |
132 |
142 |
132 |
140 |
4,899 |
66,941,300 |
242 |
| 2025082929 Aug 2025 |
141 |
150 |
136 |
141 |
9,529 |
137,260,100 |
676 |
| 2025090101 Sep 2025 |
134 |
134 |
127 |
130 |
4,637 |
60,043,300 |
231 |
| 2025090202 Sep 2025 |
134 |
152 |
131 |
136 |
11,788 |
165,700,800 |
519 |
| 2025090303 Sep 2025 |
141 |
141 |
133 |
135 |
2,931 |
40,098,100 |
117 |
| 2025090404 Sep 2025 |
136 |
141 |
132 |
134 |
2,034 |
27,393,800 |
86 |
| 2025090808 Sep 2025 |
134 |
137 |
131 |
133 |
1,087 |
14,562,200 |
70 |
| 2025090909 Sep 2025 |
135 |
135 |
130 |
130 |
1,177 |
15,390,100 |
93 |
| 2025091010 Sep 2025 |
130 |
135 |
130 |
134 |
496 |
6,468,800 |
35 |
| 2025091111 Sep 2025 |
133 |
147 |
132 |
141 |
13,791 |
195,344,000 |
2,379 |
| 2025091212 Sep 2025 |
140 |
144 |
134 |
139 |
3,098 |
42,713,300 |
75 |
| 2025091515 Sep 2025 |
143 |
144 |
138 |
141 |
3,259 |
45,477,400 |
67 |
| 2025091616 Sep 2025 |
144 |
144 |
140 |
141 |
1,206 |
16,944,300 |
71 |
| 2025091717 Sep 2025 |
141 |
144 |
139 |
139 |
2,011 |
28,067,200 |
41 |
| 2025091818 Sep 2025 |
144 |
144 |
139 |
140 |
1,481 |
20,989,700 |
37 |
| 2025091919 Sep 2025 |
140 |
144 |
140 |
140 |
397 |
5,623,700 |
34 |
| 2025092222 Sep 2025 |
143 |
143 |
140 |
142 |
1,145 |
16,281,800 |
37 |
| 2025092323 Sep 2025 |
143 |
144 |
142 |
143 |
1,347 |
19,197,000 |
34 |
| 2025092424 Sep 2025 |
142 |
145 |
142 |
143 |
2,714 |
38,949,000 |
89 |
| 2025092525 Sep 2025 |
142 |
145 |
142 |
145 |
2,934 |
41,938,200 |
75 |
| 2025092626 Sep 2025 |
145 |
145 |
141 |
142 |
436 |
6,188,200 |
36 |
| 2025092929 Sep 2025 |
143 |
145 |
142 |
143 |
948 |
13,564,200 |
73 |
| 2026021010 Feb 2026 |
915 |
920 |
910 |
920 |
2,586 |
236,803,000 |
117 |
| 2026021212 Feb 2026 |
835 |
870 |
710 |
725 |
23,745 |
1,786,533,500 |
1,275 |
| 2026021313 Feb 2026 |
745 |
775 |
660 |
680 |
8,507 |
597,712,000 |
682 |
| 2026021818 Feb 2026 |
680 |
720 |
615 |
650 |
23,653 |
1,557,156,500 |
1,163 |
| 2026021919 Feb 2026 |
660 |
810 |
650 |
810 |
29,653 |
2,194,220,000 |
1,678 |
| 2026022020 Feb 2026 |
895 |
945 |
710 |
730 |
23,463 |
1,896,717,500 |
1,340 |
| 2026022323 Feb 2026 |
735 |
740 |
660 |
695 |
15,341 |
1,060,908,000 |
713 |
| 2026022424 Feb 2026 |
715 |
770 |
695 |
700 |
4,976 |
359,895,000 |
519 |
| 2026022525 Feb 2026 |
705 |
710 |
630 |
655 |
12,286 |
820,117,500 |
313 |
| 2026022727 Feb 2026 |
680 |
680 |
640 |
655 |
11,696 |
755,220,500 |
145 |
| 2026030202 Mar 2026 |
650 |
660 |
590 |
635 |
14,786 |
943,284,000 |
143 |
| 2026030303 Mar 2026 |
635 |
775 |
635 |
665 |
13,227 |
930,551,500 |
704 |
| 2026030404 Mar 2026 |
655 |
715 |
635 |
635 |
13,572 |
871,301,500 |
175 |
| 2026030505 Mar 2026 |
625 |
655 |
620 |
625 |
601 |
38,172,000 |
83 |
| 2026030606 Mar 2026 |
620 |
660 |
600 |
625 |
12,990 |
785,851,000 |
127 |
| 2026030909 Mar 2026 |
605 |
610 |
600 |
605 |
10,514 |
631,254,500 |
47 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060202 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Voluntary Conversion |
(1 NATO :
183 IDR)
|
- |
|
2026033030 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2026011212 Jan 2026 |
2026020404 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
