Efek Terdaftar
MASTERSYSTEM INFOTAMA Tbk, PT
- Security name
- MASTERSYSTEM INFOTAMA Tbk
- Issuer
- MASTERSYSTEM INFOTAMA Tbk, PT
- ISIN Code
- ID1000199102
- Short Code
- MSTI
- Type
-
Saham Biasa
- Listing Date
- 08 November 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 470,823,600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,139,416,200 (Total)
- As of 12 Oct 2026
- 15.02% Scripless
=
471,416,200.000
- Local Percentage
-
8.39%
- Foreign Percentage
-
6.63%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,535 |
1,550 |
1,440 |
1,550 |
58,784 |
8,835,079,000 |
1,588 |
| 2026021010 Feb 2026 |
1,355 |
1,360 |
1,345 |
1,355 |
12,890 |
1,741,525,500 |
451 |
| 2026021212 Feb 2026 |
1,355 |
1,445 |
1,345 |
1,405 |
37,904 |
5,313,852,000 |
1,344 |
| 2026021313 Feb 2026 |
1,405 |
1,405 |
1,375 |
1,380 |
10,284 |
1,424,246,500 |
724 |
| 2026021818 Feb 2026 |
1,380 |
1,405 |
1,375 |
1,395 |
25,225 |
3,505,609,000 |
574 |
| 2026021919 Feb 2026 |
1,395 |
1,420 |
1,380 |
1,385 |
32,238 |
4,484,218,000 |
979 |
| 2026022020 Feb 2026 |
1,385 |
1,395 |
1,350 |
1,360 |
37,688 |
5,146,029,500 |
1,189 |
| 2026022323 Feb 2026 |
1,360 |
1,370 |
1,350 |
1,355 |
24,031 |
3,263,472,000 |
1,121 |
| 2026022424 Feb 2026 |
1,355 |
1,360 |
1,315 |
1,320 |
55,372 |
7,395,975,500 |
2,599 |
| 2026022525 Feb 2026 |
1,320 |
1,340 |
1,320 |
1,330 |
26,224 |
3,474,156,500 |
1,359 |
| 2026022727 Feb 2026 |
1,305 |
1,340 |
1,305 |
1,340 |
13,396 |
1,772,597,000 |
454 |
| 2026030202 Mar 2026 |
1,305 |
1,340 |
1,305 |
1,335 |
14,425 |
1,912,715,500 |
405 |
| 2026030303 Mar 2026 |
1,315 |
1,335 |
1,305 |
1,310 |
12,137 |
1,594,596,000 |
398 |
| 2026030404 Mar 2026 |
1,315 |
1,320 |
1,280 |
1,300 |
19,197 |
2,489,384,000 |
766 |
| 2026030505 Mar 2026 |
1,290 |
1,330 |
1,290 |
1,330 |
9,562 |
1,256,124,000 |
945 |
| 2026030606 Mar 2026 |
1,330 |
1,355 |
1,310 |
1,350 |
21,780 |
2,908,151,000 |
1,293 |
| 2026030909 Mar 2026 |
1,325 |
1,325 |
1,290 |
1,305 |
5,731 |
747,300,000 |
387 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MSTI :
106 IDR)
|
2026060505 Jun 2026 |
2026060909 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052525 May 2026 |
Active |
| Cash Dividend |
(1 MSTI :
16 IDR)
|
|
2025121212 Dec 2025 |
2025122929 Dec 2025 |
Active |
| Cash Dividend |
(1 MSTI :
118 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 MSTI :
99.84 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
