Efek Terdaftar
MASTERSYSTEM INFOTAMA Tbk, PT
- Security name
- MASTERSYSTEM INFOTAMA Tbk
- Issuer
- MASTERSYSTEM INFOTAMA Tbk, PT
- ISIN Code
- ID1000199102
- Short Code
- MSTI
- Type
-
Saham Biasa
- Listing Date
- November 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 470,823,600.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 3,139,416,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
1,575 |
1,585 |
1,500 |
1,550 |
28,448 |
4,399,875,500 |
922 |
| 2025090202 Sep 2025 |
1,545 |
1,585 |
1,535 |
1,580 |
13,244 |
2,067,053,500 |
459 |
| 2025090303 Sep 2025 |
1,575 |
1,575 |
1,550 |
1,560 |
17,009 |
2,656,069,000 |
821 |
| 2025090404 Sep 2025 |
1,575 |
1,575 |
1,540 |
1,550 |
11,304 |
1,751,992,500 |
479 |
| 2025090808 Sep 2025 |
1,550 |
1,550 |
1,505 |
1,510 |
25,225 |
3,852,898,500 |
829 |
| 2025090909 Sep 2025 |
1,510 |
1,535 |
1,485 |
1,525 |
12,859 |
1,949,447,500 |
543 |
| 2025091010 Sep 2025 |
1,525 |
1,550 |
1,525 |
1,540 |
9,213 |
1,413,736,500 |
540 |
| 2025091111 Sep 2025 |
1,535 |
1,585 |
1,535 |
1,540 |
14,831 |
2,298,692,000 |
487 |
| 2025091212 Sep 2025 |
1,550 |
1,550 |
1,510 |
1,530 |
8,753 |
1,338,940,000 |
377 |
| 2025091515 Sep 2025 |
1,530 |
1,540 |
1,525 |
1,530 |
6,893 |
1,055,466,000 |
488 |
| 2025091616 Sep 2025 |
1,530 |
1,550 |
1,525 |
1,535 |
6,283 |
965,024,000 |
352 |
| 2025091717 Sep 2025 |
1,535 |
1,565 |
1,530 |
1,565 |
15,496 |
2,403,469,000 |
583 |
| 2025091818 Sep 2025 |
1,565 |
1,570 |
1,540 |
1,550 |
28,640 |
4,459,772,500 |
920 |
| 2025091919 Sep 2025 |
1,550 |
1,565 |
1,530 |
1,545 |
17,107 |
2,653,686,000 |
1,709 |
| 2025092222 Sep 2025 |
1,550 |
1,555 |
1,510 |
1,515 |
23,367 |
3,553,007,000 |
860 |
| 2025092323 Sep 2025 |
1,505 |
1,535 |
1,505 |
1,525 |
7,392 |
1,126,084,500 |
586 |
| 2025092424 Sep 2025 |
1,530 |
1,540 |
1,515 |
1,525 |
7,878 |
1,202,038,000 |
450 |
| 2025092525 Sep 2025 |
1,535 |
1,565 |
1,530 |
1,550 |
24,710 |
3,822,868,000 |
857 |
| 2025092626 Sep 2025 |
1,550 |
1,565 |
1,530 |
1,540 |
17,292 |
2,684,879,500 |
575 |
| 2025092929 Sep 2025 |
1,545 |
1,560 |
1,540 |
1,550 |
8,780 |
1,360,397,500 |
1,057 |
| 2025123030 Dec 2025 |
1,535 |
1,550 |
1,440 |
1,550 |
58,784 |
8,835,079,000 |
1,588 |
| 2026021010 Feb 2026 |
1,355 |
1,360 |
1,345 |
1,355 |
12,890 |
1,741,525,500 |
451 |
| 2026021212 Feb 2026 |
1,355 |
1,445 |
1,345 |
1,405 |
37,904 |
5,313,852,000 |
1,344 |
| 2026021313 Feb 2026 |
1,405 |
1,405 |
1,375 |
1,380 |
10,284 |
1,424,246,500 |
724 |
| 2026021818 Feb 2026 |
1,380 |
1,405 |
1,375 |
1,395 |
25,225 |
3,505,609,000 |
574 |
| 2026021919 Feb 2026 |
1,395 |
1,420 |
1,380 |
1,385 |
32,238 |
4,484,218,000 |
979 |
| 2026022020 Feb 2026 |
1,385 |
1,395 |
1,350 |
1,360 |
37,688 |
5,146,029,500 |
1,189 |
| 2026022323 Feb 2026 |
1,360 |
1,370 |
1,350 |
1,355 |
24,031 |
3,263,472,000 |
1,121 |
| 2026022424 Feb 2026 |
1,355 |
1,360 |
1,315 |
1,320 |
55,372 |
7,395,975,500 |
2,599 |
| 2026022525 Feb 2026 |
1,320 |
1,340 |
1,320 |
1,330 |
26,224 |
3,474,156,500 |
1,359 |
| 2026022727 Feb 2026 |
1,305 |
1,340 |
1,305 |
1,340 |
13,396 |
1,772,597,000 |
454 |
| 2026030202 Mar 2026 |
1,305 |
1,340 |
1,305 |
1,335 |
14,425 |
1,912,715,500 |
405 |
| 2026030303 Mar 2026 |
1,315 |
1,335 |
1,305 |
1,310 |
12,137 |
1,594,596,000 |
398 |
| 2026030404 Mar 2026 |
1,315 |
1,320 |
1,280 |
1,300 |
19,197 |
2,489,384,000 |
766 |
| 2026030505 Mar 2026 |
1,290 |
1,330 |
1,290 |
1,330 |
9,562 |
1,256,124,000 |
945 |
| 2026030606 Mar 2026 |
1,330 |
1,355 |
1,310 |
1,350 |
21,780 |
2,908,151,000 |
1,293 |
| 2026030909 Mar 2026 |
1,325 |
1,325 |
1,290 |
1,305 |
5,731 |
747,300,000 |
387 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MSTI :
106 IDR)
|
2026060505 Jun 2026 |
2026060909 Jun 2026 |
2026062525 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052525 May 2026 |
Active |
| Cash Dividend |
(1 MSTI :
16 IDR)
|
|
2025121212 Dec 2025 |
2025122929 Dec 2025 |
Active |
| Cash Dividend |
(1 MSTI :
118 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 MSTI :
99.84 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
