Efek Terdaftar
Mulia Industrindo Tbk, PT
- Security name
- Mulia Industrindo Tbk
- Issuer
- Mulia Industrindo Tbk, PT
- ISIN Code
- ID1000060106
- Short Code
- MLIA
- Type
-
Saham Biasa
- Listing Date
- 17 Januari 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,323,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 21 November 2000
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 6,615,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
348 |
352 |
342 |
350 |
47,492 |
1,644,886,200 |
266 |
| 2025090202 Sep 2025 |
350 |
364 |
350 |
362 |
70,876 |
2,548,194,400 |
421 |
| 2025090303 Sep 2025 |
362 |
362 |
356 |
360 |
40,205 |
1,445,288,800 |
294 |
| 2025090404 Sep 2025 |
362 |
362 |
356 |
360 |
37,216 |
1,336,719,600 |
491 |
| 2025090808 Sep 2025 |
360 |
362 |
358 |
360 |
38,621 |
1,392,321,600 |
269 |
| 2025090909 Sep 2025 |
362 |
362 |
348 |
350 |
40,868 |
1,446,551,400 |
242 |
| 2025091010 Sep 2025 |
352 |
354 |
350 |
352 |
32,423 |
1,140,547,200 |
223 |
| 2025091111 Sep 2025 |
352 |
352 |
348 |
352 |
30,603 |
1,072,705,800 |
226 |
| 2025091212 Sep 2025 |
352 |
352 |
350 |
350 |
32,703 |
1,150,708,000 |
144 |
| 2025091515 Sep 2025 |
352 |
354 |
350 |
352 |
36,362 |
1,279,511,000 |
229 |
| 2025091616 Sep 2025 |
352 |
352 |
350 |
350 |
28,975 |
1,014,152,200 |
198 |
| 2025091717 Sep 2025 |
350 |
352 |
350 |
350 |
29,256 |
1,024,026,000 |
226 |
| 2025091818 Sep 2025 |
350 |
352 |
348 |
350 |
28,611 |
1,001,278,800 |
163 |
| 2025091919 Sep 2025 |
350 |
352 |
344 |
352 |
35,855 |
1,252,852,400 |
184 |
| 2025092222 Sep 2025 |
352 |
352 |
348 |
348 |
30,213 |
1,057,939,200 |
142 |
| 2025092323 Sep 2025 |
350 |
352 |
348 |
350 |
28,721 |
1,005,105,600 |
225 |
| 2025092424 Sep 2025 |
350 |
352 |
346 |
348 |
34,325 |
1,197,441,200 |
176 |
| 2025092525 Sep 2025 |
348 |
350 |
342 |
346 |
32,489 |
1,127,670,800 |
180 |
| 2025092626 Sep 2025 |
346 |
348 |
344 |
348 |
30,364 |
1,050,476,800 |
131 |
| 2025092929 Sep 2025 |
348 |
348 |
344 |
346 |
32,510 |
1,124,856,600 |
132 |
| 2025123030 Dec 2025 |
340 |
340 |
336 |
340 |
34,067 |
1,151,778,200 |
284 |
| 2026021010 Feb 2026 |
308 |
314 |
308 |
312 |
11,643 |
361,330,400 |
113 |
| 2026021212 Feb 2026 |
314 |
316 |
308 |
310 |
6,762 |
211,144,000 |
126 |
| 2026021313 Feb 2026 |
312 |
312 |
306 |
308 |
11,589 |
359,242,000 |
125 |
| 2026021818 Feb 2026 |
312 |
314 |
306 |
314 |
14,524 |
450,025,400 |
104 |
| 2026021919 Feb 2026 |
312 |
314 |
310 |
314 |
1,371 |
42,570,200 |
63 |
| 2026022020 Feb 2026 |
314 |
314 |
312 |
314 |
2,362 |
74,151,400 |
32 |
| 2026022323 Feb 2026 |
314 |
314 |
310 |
314 |
2,337 |
73,253,800 |
86 |
| 2026022424 Feb 2026 |
314 |
314 |
312 |
312 |
491 |
15,358,400 |
44 |
| 2026022525 Feb 2026 |
312 |
314 |
310 |
312 |
1,841 |
57,126,600 |
60 |
| 2026022727 Feb 2026 |
308 |
310 |
304 |
308 |
4,179 |
128,227,600 |
64 |
| 2026030202 Mar 2026 |
310 |
310 |
306 |
308 |
656 |
20,093,600 |
21 |
| 2026030303 Mar 2026 |
308 |
310 |
306 |
308 |
761 |
23,334,000 |
23 |
| 2026030404 Mar 2026 |
308 |
308 |
302 |
302 |
3,288 |
100,153,400 |
39 |
| 2026030505 Mar 2026 |
306 |
306 |
302 |
302 |
493 |
14,956,600 |
17 |
| 2026030606 Mar 2026 |
302 |
302 |
292 |
298 |
10,961 |
326,699,000 |
81 |
| 2026030909 Mar 2026 |
304 |
304 |
298 |
298 |
3,407 |
102,142,200 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 MLIA :
7 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 MLIA :
15 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Cash Dividend |
(1 MLIA :
26 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Mandatory Conversion |
(1 MLIA :
5 MLIA )
|
20220714- |
2022071818 Jul 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042424 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014051919 May 2014 |
Active |
| Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
| Proxy Voting |
|
- |
2012111313 Nov 2012 |
2012112929 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061515 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
