Efek Terdaftar
Mulia Industrindo Tbk, PT
- Security name
- Mulia Industrindo Tbk
- Issuer
- Mulia Industrindo Tbk, PT
- ISIN Code
- ID1000060106
- Short Code
- MLIA
- Type
-
Saham Biasa
- Listing Date
- January 17, 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,323,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 21, 2000
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 6,615,000,000 (Total)
- As of 12 Oct 2026
- 99.10% Scripless
=
6,555,580,030.000
- Local Percentage
-
71.97%
- Foreign Percentage
-
27.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
340 |
340 |
336 |
340 |
34,067 |
1,151,778,200 |
284 |
| 2026021010 Feb 2026 |
308 |
314 |
308 |
312 |
11,643 |
361,330,400 |
113 |
| 2026021212 Feb 2026 |
314 |
316 |
308 |
310 |
6,762 |
211,144,000 |
126 |
| 2026021313 Feb 2026 |
312 |
312 |
306 |
308 |
11,589 |
359,242,000 |
125 |
| 2026021818 Feb 2026 |
312 |
314 |
306 |
314 |
14,524 |
450,025,400 |
104 |
| 2026021919 Feb 2026 |
312 |
314 |
310 |
314 |
1,371 |
42,570,200 |
63 |
| 2026022020 Feb 2026 |
314 |
314 |
312 |
314 |
2,362 |
74,151,400 |
32 |
| 2026022323 Feb 2026 |
314 |
314 |
310 |
314 |
2,337 |
73,253,800 |
86 |
| 2026022424 Feb 2026 |
314 |
314 |
312 |
312 |
491 |
15,358,400 |
44 |
| 2026022525 Feb 2026 |
312 |
314 |
310 |
312 |
1,841 |
57,126,600 |
60 |
| 2026022727 Feb 2026 |
308 |
310 |
304 |
308 |
4,179 |
128,227,600 |
64 |
| 2026030202 Mar 2026 |
310 |
310 |
306 |
308 |
656 |
20,093,600 |
21 |
| 2026030303 Mar 2026 |
308 |
310 |
306 |
308 |
761 |
23,334,000 |
23 |
| 2026030404 Mar 2026 |
308 |
308 |
302 |
302 |
3,288 |
100,153,400 |
39 |
| 2026030505 Mar 2026 |
306 |
306 |
302 |
302 |
493 |
14,956,600 |
17 |
| 2026030606 Mar 2026 |
302 |
302 |
292 |
298 |
10,961 |
326,699,000 |
81 |
| 2026030909 Mar 2026 |
304 |
304 |
298 |
298 |
3,407 |
102,142,200 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 MLIA :
7 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 MLIA :
15 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Cash Dividend |
(1 MLIA :
26 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Mandatory Conversion |
(1 MLIA :
5 MLIA )
|
20220714- |
2022071818 Jul 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042424 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019051010 May 2019 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Proxy Voting |
|
- |
2017052424 May 2017 |
2017061919 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014051919 May 2014 |
Active |
| Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
| Proxy Voting |
|
- |
2012111313 Nov 2012 |
2012112929 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051111 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061515 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
