Efek Terdaftar

Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)

Security name
Mitra International Resources Tbk
Issuer
Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
ISIN Code
ID1000110703
Short Code
MIRA
Type
Saham Biasa
Listing Date
30 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,961,452,039.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,961,452,039 (Total)
As of 12 Oct 2026
99.98% Scripless = 3,960,576,039.000
Local Percentage
98.41%
Foreign Percentage
1.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 34 34 33 33 99,197 336,120,800 309
10 Feb 2026 29 30 29 30 37,032 110,686,300 208
12 Feb 2026 33 33 31 31 29,741 95,541,100 218
13 Feb 2026 31 31 30 31 37,247 115,155,800 179
18 Feb 2026 31 31 31 31 50,345 156,069,500 238
19 Feb 2026 31 31 30 30 32,991 99,610,500 180
20 Feb 2026 30 30 29 30 29,087 86,758,100 188
23 Feb 2026 30 31 30 31 29,245 88,517,200 201
24 Feb 2026 31 31 31 31 12,429 38,529,900 129
25 Feb 2026 29 30 27 27 92,351 258,001,600 303
27 Feb 2026 28 31 28 31 67,296 202,506,700 301
02 Mar 2026 31 31 29 29 29,416 87,296,600 133
03 Mar 2026 29 29 29 29 16,357 47,435,300 85
04 Mar 2026 27 27 26 26 41,178 109,361,900 144
05 Mar 2026 27 28 27 28 25,682 71,333,100 92
06 Mar 2026 29 29 27 29 16,775 46,398,500 119
09 Mar 2026 27 27 27 27 5,550 14,985,000 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 04 Feb 2022 01 Mar 2022 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Proxy Voting   - 13 Dec 2012 29 Dec 2012 Active
Proxy Voting   - 13 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Jan 2010 15 Feb 2010 Active
Proxy Voting   - 07 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Proxy Voting   - 02 Apr 2009 20 Apr 2009 Active
Proxy Voting   - 30 Dec 2008 20 Jan 2009 Active
Right Distribution   20 Nov 2008 25 Nov 2008 26 Nov 2008 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 20 Oct 2008 05 Nov 2008 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 03 Jun 2008 04 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 15 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 04 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Right Distribution   07 Nov 2007 12 Nov 2007 13 Nov 2007 Active
Proxy Voting   - 11 Oct 2007 31 Oct 2007 Active
Proxy Voting   - 05 Sep 2007 20 Sep 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 19 Oct 2006 06 Nov 2006 Active
Proxy Voting   - 02 May 2006 17 May 2006 Active
Proxy Voting   - 29 Apr 2005 16 May 2005 Active
Proxy Voting   - 30 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Proxy Voting   - 02 May 2002 21 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online