Efek Terdaftar

Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)

Security name
Mitra International Resources Tbk
Issuer
Mitra International Resources Tbk, PT (d/h Mitra Rajasa Tbk, PT)
ISIN Code
ID1000110703
Short Code
MIRA
Type
Saham Biasa
Listing Date
January 30, 1997
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,961,452,039.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,961,452,039 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 29 29 29 29 12,513 36,287,700 149
29 Jul 2025 27 27 27 27 16,625 44,887,500 136
30 Jul 2025 27 29 27 29 86,686 239,433,800 253
31 Jul 2025 31 31 31 31 24,945 77,329,500 72
01 Aug 2025 34 34 28 28 189,928 604,421,500 405
04 Aug 2025 28 30 28 30 40,519 120,857,400 192
05 Aug 2025 33 33 32 33 114,218 376,758,200 210
06 Aug 2025 30 31 30 31 36,568 110,101,700 202
07 Aug 2025 31 31 28 28 31,307 91,567,600 189
08 Aug 2025 26 28 26 27 35,728 95,690,300 187
11 Aug 2025 27 29 27 29 96,412 275,529,800 165
12 Aug 2025 29 29 29 29 22,309 64,696,100 87
13 Aug 2025 28 31 27 31 122,084 355,601,000 157
14 Aug 2025 34 34 34 34 60,968 207,291,200 91
15 Aug 2025 37 37 37 37 89,063 329,533,100 75
19 Aug 2025 40 40 40 40 27,128 108,512,000 69
20 Aug 2025 44 44 44 44 17,749 78,095,600 56
21 Aug 2025 48 48 48 48 35,547 170,625,600 87
22 Aug 2025 52 52 52 52 55,430 288,236,000 117
25 Aug 2025 57 57 57 57 88,964 507,094,800 122
26 Aug 2025 62 62 57 57 481,916 2,945,947,200 449
27 Aug 2025 62 62 62 62 319,634 1,981,730,800 340
28 Aug 2025 68 68 68 68 119,410 811,988,000 124
29 Aug 2025 74 74 74 74 94,428 698,767,200 119
01 Sep 2025 67 81 67 81 1,166,208 8,633,281,000 1,637
02 Sep 2025 73 73 73 73 258,113 1,884,224,900 803
03 Sep 2025 75 75 74 74 331,549 2,485,176,400 719
04 Sep 2025 69 69 67 67 282,900 1,930,515,200 757
08 Sep 2025 67 67 65 65 123,031 810,611,700 381
09 Sep 2025 65 65 65 65 51,001 331,506,500 180
10 Sep 2025 65 68 65 67 88,373 592,836,300 311
11 Sep 2025 67 67 65 65 57,319 377,126,000 233
12 Sep 2025 65 67 65 67 40,918 266,958,200 223
15 Sep 2025 67 67 64 64 53,437 347,457,900 295
16 Sep 2025 65 67 65 67 113,095 752,997,300 281
17 Sep 2025 70 70 68 69 124,386 862,955,900 233
18 Sep 2025 69 69 69 69 25,569 176,426,100 157
19 Sep 2025 69 69 66 66 36,721 247,887,600 163
22 Sep 2025 68 68 67 68 45,429 308,351,600 194
23 Sep 2025 68 68 64 64 96,376 624,654,800 384
24 Sep 2025 63 63 62 62 114,184 713,019,300 389
25 Sep 2025 56 56 56 56 149,622 837,883,200 754
26 Sep 2025 52 55 52 55 301,482 1,590,294,500 678
29 Sep 2025 59 59 59 59 253,888 1,497,939,200 596
30 Dec 2025 34 34 33 33 99,197 336,120,800 309
10 Feb 2026 29 30 29 30 37,032 110,686,300 208
12 Feb 2026 33 33 31 31 29,741 95,541,100 218
13 Feb 2026 31 31 30 31 37,247 115,155,800 179
18 Feb 2026 31 31 31 31 50,345 156,069,500 238
19 Feb 2026 31 31 30 30 32,991 99,610,500 180
20 Feb 2026 30 30 29 30 29,087 86,758,100 188
23 Feb 2026 30 31 30 31 29,245 88,517,200 201
24 Feb 2026 31 31 31 31 12,429 38,529,900 129
25 Feb 2026 29 30 27 27 92,351 258,001,600 303
27 Feb 2026 28 31 28 31 67,296 202,506,700 301
02 Mar 2026 31 31 29 29 29,416 87,296,600 133
03 Mar 2026 29 29 29 29 16,357 47,435,300 85
04 Mar 2026 27 27 26 26 41,178 109,361,900 144
05 Mar 2026 27 28 27 28 25,682 71,333,100 92
06 Mar 2026 29 29 27 29 16,775 46,398,500 119
09 Mar 2026 27 27 27 27 5,550 14,985,000 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2026 11 May 2026 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 13 May 2024 05 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 04 Feb 2022 01 Mar 2022 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 29 Apr 2013 15 May 2013 Active
Proxy Voting   - 13 Dec 2012 29 Dec 2012 Active
Proxy Voting   - 13 Jul 2011 29 Jul 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 05 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 28 Jan 2010 15 Feb 2010 Active
Proxy Voting   - 07 Dec 2009 23 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Cancelled
Proxy Voting   - 02 Apr 2009 20 Apr 2009 Active
Proxy Voting   - 30 Dec 2008 20 Jan 2009 Active
Right Distribution   20 Nov 2008 25 Nov 2008 26 Nov 2008 Active
Proxy Voting   - 28 Oct 2008 13 Nov 2008 Active
Proxy Voting   - 20 Oct 2008 05 Nov 2008 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Mandatory Conversion   - 03 Jun 2008 04 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 15 Apr 2008 30 Apr 2008 Active
Proxy Voting   - 04 Feb 2008 19 Feb 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Right Distribution   07 Nov 2007 12 Nov 2007 13 Nov 2007 Active
Proxy Voting   - 11 Oct 2007 31 Oct 2007 Active
Proxy Voting   - 05 Sep 2007 20 Sep 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Proxy Voting   - 19 Oct 2006 06 Nov 2006 Active
Proxy Voting   - 02 May 2006 17 May 2006 Active
Proxy Voting   - 29 Apr 2005 16 May 2005 Active
Proxy Voting   - 30 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Proxy Voting   - 02 May 2002 21 May 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online