Efek Terdaftar
MULTI HANNA KREASINDO Tbk, PT
- Security name
- MULTI HANNA KREASINDO Tbk
- Issuer
- MULTI HANNA KREASINDO Tbk, PT
- ISIN Code
- ID1000203706
- Short Code
- MHKI
- Type
-
Saham Biasa
- Listing Date
- 16 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,750,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
142 |
164 |
140 |
153 |
770,818 |
11,804,586,800 |
5,292 |
| 2025090202 Sep 2025 |
156 |
158 |
148 |
151 |
442,400 |
6,699,679,000 |
3,023 |
| 2025090303 Sep 2025 |
152 |
155 |
148 |
150 |
242,418 |
3,643,089,700 |
2,069 |
| 2025090404 Sep 2025 |
151 |
152 |
143 |
145 |
292,011 |
4,321,567,800 |
2,262 |
| 2025090808 Sep 2025 |
150 |
159 |
147 |
148 |
737,424 |
11,308,291,700 |
3,751 |
| 2025090909 Sep 2025 |
148 |
152 |
145 |
148 |
199,196 |
2,953,672,900 |
1,600 |
| 2025091010 Sep 2025 |
148 |
153 |
146 |
149 |
144,428 |
2,152,931,000 |
1,182 |
| 2025091111 Sep 2025 |
150 |
171 |
148 |
161 |
1,397,663 |
22,517,435,400 |
9,779 |
| 2025091212 Sep 2025 |
161 |
164 |
151 |
159 |
561,658 |
8,947,232,200 |
3,628 |
| 2025091515 Sep 2025 |
159 |
168 |
157 |
163 |
367,181 |
5,985,842,100 |
2,570 |
| 2025091616 Sep 2025 |
165 |
220 |
164 |
193 |
4,279,435 |
87,918,396,300 |
30,622 |
| 2025091717 Sep 2025 |
195 |
240 |
191 |
200 |
3,646,311 |
79,304,869,300 |
30,373 |
| 2025091818 Sep 2025 |
202 |
206 |
186 |
194 |
694,472 |
13,576,912,300 |
8,794 |
| 2025091919 Sep 2025 |
194 |
204 |
189 |
192 |
316,611 |
6,179,895,900 |
3,768 |
| 2025092222 Sep 2025 |
194 |
199 |
189 |
190 |
230,191 |
4,419,960,500 |
2,840 |
| 2025092323 Sep 2025 |
194 |
195 |
186 |
190 |
203,802 |
3,868,858,900 |
2,537 |
| 2025092424 Sep 2025 |
190 |
191 |
187 |
187 |
142,329 |
2,683,077,700 |
1,871 |
| 2025092525 Sep 2025 |
190 |
190 |
172 |
175 |
331,987 |
5,936,924,600 |
3,920 |
| 2025092626 Sep 2025 |
176 |
182 |
173 |
182 |
165,150 |
2,932,229,500 |
1,834 |
| 2025092929 Sep 2025 |
183 |
185 |
175 |
177 |
155,149 |
2,773,085,000 |
2,117 |
| 2025123030 Dec 2025 |
208 |
208 |
202 |
204 |
71,014 |
1,451,574,600 |
1,080 |
| 2026021010 Feb 2026 |
220 |
236 |
218 |
232 |
174,731 |
4,022,042,000 |
2,129 |
| 2026021212 Feb 2026 |
244 |
248 |
234 |
240 |
169,212 |
4,072,969,200 |
1,979 |
| 2026021313 Feb 2026 |
240 |
254 |
236 |
242 |
227,818 |
5,593,492,400 |
2,621 |
| 2026021818 Feb 2026 |
238 |
272 |
236 |
262 |
1,284,981 |
33,364,583,000 |
10,773 |
| 2026021919 Feb 2026 |
262 |
266 |
246 |
252 |
461,811 |
11,690,974,600 |
5,019 |
| 2026022020 Feb 2026 |
254 |
254 |
242 |
244 |
207,843 |
5,116,044,400 |
2,346 |
| 2026022323 Feb 2026 |
248 |
266 |
244 |
248 |
636,734 |
16,325,278,200 |
5,562 |
| 2026022424 Feb 2026 |
248 |
258 |
240 |
242 |
338,356 |
8,367,480,800 |
3,569 |
| 2026022525 Feb 2026 |
242 |
258 |
236 |
252 |
604,219 |
15,107,732,000 |
4,923 |
| 2026022727 Feb 2026 |
250 |
252 |
238 |
248 |
168,037 |
4,080,059,400 |
1,632 |
| 2026030202 Mar 2026 |
236 |
236 |
220 |
226 |
261,883 |
5,955,864,400 |
2,361 |
| 2026030303 Mar 2026 |
210 |
220 |
206 |
218 |
140,461 |
3,008,845,400 |
1,196 |
| 2026030404 Mar 2026 |
216 |
216 |
202 |
208 |
99,037 |
2,057,437,800 |
1,090 |
| 2026030505 Mar 2026 |
212 |
224 |
206 |
212 |
114,997 |
2,492,129,800 |
1,065 |
| 2026030606 Mar 2026 |
212 |
230 |
206 |
218 |
115,485 |
2,524,529,600 |
1,579 |
| 2026030909 Mar 2026 |
212 |
214 |
186 |
191 |
197,653 |
3,783,653,100 |
1,985 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MHKI :
2.66 IDR)
|
2026063030 Jun 2026 |
2026070202 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Cash Dividend |
(1 MHKI :
2.15 IDR)
|
2025070707 Jul 2025 |
2025070909 Jul 2025 |
2025073131 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112828 Nov 2024 |
2024122323 Dec 2024 |
Active |
| Cash Dividend |
(1 MHKI :
.76 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
