Efek Terdaftar

MULTI HANNA KREASINDO Tbk, PT

Security name
MULTI HANNA KREASINDO Tbk
Issuer
MULTI HANNA KREASINDO Tbk, PT
ISIN Code
ID1000203706
Short Code
MHKI
Type
Saham Biasa
Listing Date
April 16, 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
750,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,750,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 142 164 140 153 770,818 11,804,586,800 5,292
02 Sep 2025 156 158 148 151 442,400 6,699,679,000 3,023
03 Sep 2025 152 155 148 150 242,418 3,643,089,700 2,069
04 Sep 2025 151 152 143 145 292,011 4,321,567,800 2,262
08 Sep 2025 150 159 147 148 737,424 11,308,291,700 3,751
09 Sep 2025 148 152 145 148 199,196 2,953,672,900 1,600
10 Sep 2025 148 153 146 149 144,428 2,152,931,000 1,182
11 Sep 2025 150 171 148 161 1,397,663 22,517,435,400 9,779
12 Sep 2025 161 164 151 159 561,658 8,947,232,200 3,628
15 Sep 2025 159 168 157 163 367,181 5,985,842,100 2,570
16 Sep 2025 165 220 164 193 4,279,435 87,918,396,300 30,622
17 Sep 2025 195 240 191 200 3,646,311 79,304,869,300 30,373
18 Sep 2025 202 206 186 194 694,472 13,576,912,300 8,794
19 Sep 2025 194 204 189 192 316,611 6,179,895,900 3,768
22 Sep 2025 194 199 189 190 230,191 4,419,960,500 2,840
23 Sep 2025 194 195 186 190 203,802 3,868,858,900 2,537
24 Sep 2025 190 191 187 187 142,329 2,683,077,700 1,871
25 Sep 2025 190 190 172 175 331,987 5,936,924,600 3,920
26 Sep 2025 176 182 173 182 165,150 2,932,229,500 1,834
29 Sep 2025 183 185 175 177 155,149 2,773,085,000 2,117
30 Dec 2025 208 208 202 204 71,014 1,451,574,600 1,080
10 Feb 2026 220 236 218 232 174,731 4,022,042,000 2,129
12 Feb 2026 244 248 234 240 169,212 4,072,969,200 1,979
13 Feb 2026 240 254 236 242 227,818 5,593,492,400 2,621
18 Feb 2026 238 272 236 262 1,284,981 33,364,583,000 10,773
19 Feb 2026 262 266 246 252 461,811 11,690,974,600 5,019
20 Feb 2026 254 254 242 244 207,843 5,116,044,400 2,346
23 Feb 2026 248 266 244 248 636,734 16,325,278,200 5,562
24 Feb 2026 248 258 240 242 338,356 8,367,480,800 3,569
25 Feb 2026 242 258 236 252 604,219 15,107,732,000 4,923
27 Feb 2026 250 252 238 248 168,037 4,080,059,400 1,632
02 Mar 2026 236 236 220 226 261,883 5,955,864,400 2,361
03 Mar 2026 210 220 206 218 140,461 3,008,845,400 1,196
04 Mar 2026 216 216 202 208 99,037 2,057,437,800 1,090
05 Mar 2026 212 224 206 212 114,997 2,492,129,800 1,065
06 Mar 2026 212 230 206 218 115,485 2,524,529,600 1,579
09 Mar 2026 212 214 186 191 197,653 3,783,653,100 1,985

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MHKI : 2.66 IDR) 30 Jun 2026 02 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Cash Dividend (1 MHKI : 2.15 IDR) 07 Jul 2025 09 Jul 2025 31 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 28 Nov 2024 23 Dec 2024 Active
Cash Dividend (1 MHKI : .76 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online