Efek Terdaftar
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- Security name
- Multi Prima Sejahtera Tbk d/h Lippo Enterprises
- Issuer
- Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
- ISIN Code
- ID1000086408
- Short Code
- LPIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 425,000,000 (Total)
- As of 13 Oct 2026
- 99.33% Scripless
=
422,152,000.000
- Local Percentage
-
99.31%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
440 |
440 |
422 |
432 |
8,096 |
349,659,200 |
266 |
| 2026021010 Feb 2026 |
438 |
448 |
436 |
442 |
2,665 |
117,655,200 |
107 |
| 2026021212 Feb 2026 |
444 |
450 |
442 |
444 |
1,114 |
49,570,000 |
76 |
| 2026021313 Feb 2026 |
444 |
448 |
440 |
446 |
2,263 |
100,533,800 |
110 |
| 2026021818 Feb 2026 |
446 |
448 |
442 |
446 |
1,712 |
76,229,600 |
123 |
| 2026021919 Feb 2026 |
448 |
450 |
444 |
448 |
2,189 |
97,827,600 |
111 |
| 2026022020 Feb 2026 |
448 |
450 |
444 |
450 |
2,275 |
101,955,800 |
104 |
| 2026022323 Feb 2026 |
450 |
458 |
448 |
450 |
3,716 |
168,543,800 |
157 |
| 2026022424 Feb 2026 |
460 |
460 |
450 |
456 |
1,232 |
55,932,200 |
131 |
| 2026022525 Feb 2026 |
446 |
456 |
446 |
452 |
998 |
45,075,400 |
77 |
| 2026022727 Feb 2026 |
460 |
460 |
452 |
460 |
3,050 |
139,652,400 |
182 |
| 2026030202 Mar 2026 |
454 |
456 |
446 |
456 |
2,174 |
98,412,600 |
125 |
| 2026030303 Mar 2026 |
456 |
458 |
448 |
454 |
1,719 |
78,245,200 |
77 |
| 2026030404 Mar 2026 |
460 |
460 |
444 |
450 |
1,277 |
57,272,800 |
93 |
| 2026030505 Mar 2026 |
446 |
454 |
446 |
450 |
626 |
28,148,400 |
70 |
| 2026030606 Mar 2026 |
450 |
454 |
444 |
450 |
1,309 |
58,590,200 |
116 |
| 2026030909 Mar 2026 |
450 |
450 |
428 |
438 |
1,643 |
71,723,200 |
133 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LPIN :
45 IDR)
|
2026050707 May 2026 |
2026051111 May 2026 |
2026052525 May 2026 |
Active |
| Proxy Voting |
|
- |
2026040202 Apr 2026 |
2026042828 Apr 2026 |
Active |
| Cash Dividend |
(1 LPIN :
45 IDR)
|
2025060404 Jun 2025 |
2025061010 Jun 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 LPIN :
25 IDR)
|
2024052020 May 2024 |
2024052222 May 2024 |
2024061010 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Cash Dividend |
(1 LPIN :
15 IDR)
|
2023060707 Jun 2023 |
2023060909 Jun 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 LPIN :
15 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070505 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 LPIN :
117 IDR)
|
2021080202 Aug 2021 |
2021080404 Aug 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021063030 Jun 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020070303 Jul 2020 |
2020072727 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
| Mandatory Conversion |
(1 LPIN :
4 LPIN )
|
20190523- |
2019052727 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017112424 Nov 2017 |
2017121919 Dec 2017 |
Active |
| Mandatory Conversion |
(1 LPIN :
5 LPIN )
|
20170517- |
2017052222 May 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012032020 Mar 2012 |
2012040505 Apr 2012 |
Active |
| Proxy Voting |
|
- |
2011030909 Mar 2011 |
2011032525 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009051515 May 2009 |
Active |
| Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
| Proxy Voting |
|
- |
2007073030 Jul 2007 |
2007081515 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051010 May 2006 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003070101 Jul 2003 |
2003071818 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2002052020 May 2002 |
2002060505 Jun 2002 |
Active |
