Efek Terdaftar

Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises

Security name
Multi Prima Sejahtera Tbk d/h Lippo Enterprises
Issuer
Multi Prima Sejahtera Tbk, PT d/h Lippo Enterprises
ISIN Code
ID1000086408
Short Code
LPIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
425,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
425,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 380 380 374 376 661 24,862,200 54
29 Jul 2025 378 378 374 376 461 17,312,800 48
30 Jul 2025 376 378 372 376 1,076 40,210,800 56
31 Jul 2025 374 400 372 390 9,680 373,830,600 341
01 Aug 2025 390 398 390 396 4,334 170,499,600 185
04 Aug 2025 396 402 392 402 4,042 159,811,200 189
05 Aug 2025 402 402 392 400 1,369 54,371,600 106
06 Aug 2025 400 400 394 398 1,158 46,105,400 56
07 Aug 2025 400 400 394 394 1,440 56,968,000 72
08 Aug 2025 396 400 394 398 2,764 109,730,600 80
11 Aug 2025 400 400 394 394 927 36,704,000 60
12 Aug 2025 394 398 394 394 1,233 48,909,000 60
13 Aug 2025 396 398 394 396 2,549 101,007,200 63
14 Aug 2025 396 400 396 396 6,788 270,046,000 105
15 Aug 2025 396 400 392 392 5,519 217,986,800 113
19 Aug 2025 394 406 394 398 3,282 131,408,000 124
20 Aug 2025 400 416 398 406 12,870 521,044,200 348
21 Aug 2025 408 418 402 418 5,779 237,778,200 198
22 Aug 2025 418 426 416 424 5,421 227,884,200 260
25 Aug 2025 424 450 424 426 9,971 431,154,800 407
26 Aug 2025 440 440 410 426 9,198 394,379,200 280
27 Aug 2025 430 430 418 428 2,867 121,117,000 165
28 Aug 2025 428 438 428 428 1,178 50,608,000 131
29 Aug 2025 428 430 400 420 6,120 253,035,400 203
01 Sep 2025 390 416 390 414 4,498 181,717,000 259
02 Sep 2025 414 426 400 420 1,883 77,481,000 153
03 Sep 2025 420 422 416 422 1,674 70,044,200 97
04 Sep 2025 420 422 414 418 1,353 56,521,400 106
08 Sep 2025 418 422 414 418 2,266 94,533,800 104
09 Sep 2025 414 418 400 410 3,035 123,975,200 241
10 Sep 2025 400 422 400 418 1,356 55,666,200 76
11 Sep 2025 416 418 410 416 158 6,554,600 47
12 Sep 2025 414 418 412 416 450 18,642,600 60
15 Sep 2025 418 420 412 420 1,385 57,457,400 108
16 Sep 2025 420 422 418 422 1,184 49,604,800 88
17 Sep 2025 422 430 420 426 3,375 143,092,800 191
18 Sep 2025 426 432 420 422 2,210 93,984,800 166
19 Sep 2025 424 446 422 440 10,509 460,250,400 480
22 Sep 2025 444 510 442 478 45,761 2,152,934,200 1,860
23 Sep 2025 482 492 466 478 19,110 913,739,400 973
24 Sep 2025 478 484 468 480 18,359 876,091,400 547
25 Sep 2025 480 482 450 464 11,638 535,727,600 524
26 Sep 2025 464 464 434 444 18,723 831,486,600 747
29 Sep 2025 450 515 450 484 45,911 2,248,041,000 1,801
30 Dec 2025 440 440 422 432 8,096 349,659,200 266
10 Feb 2026 438 448 436 442 2,665 117,655,200 107
12 Feb 2026 444 450 442 444 1,114 49,570,000 76
13 Feb 2026 444 448 440 446 2,263 100,533,800 110
18 Feb 2026 446 448 442 446 1,712 76,229,600 123
19 Feb 2026 448 450 444 448 2,189 97,827,600 111
20 Feb 2026 448 450 444 450 2,275 101,955,800 104
23 Feb 2026 450 458 448 450 3,716 168,543,800 157
24 Feb 2026 460 460 450 456 1,232 55,932,200 131
25 Feb 2026 446 456 446 452 998 45,075,400 77
27 Feb 2026 460 460 452 460 3,050 139,652,400 182
02 Mar 2026 454 456 446 456 2,174 98,412,600 125
03 Mar 2026 456 458 448 454 1,719 78,245,200 77
04 Mar 2026 460 460 444 450 1,277 57,272,800 93
05 Mar 2026 446 454 446 450 626 28,148,400 70
06 Mar 2026 450 454 444 450 1,309 58,590,200 116
09 Mar 2026 450 450 428 438 1,643 71,723,200 133

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LPIN : 45 IDR) 07 May 2026 11 May 2026 25 May 2026 Active
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Cash Dividend (1 LPIN : 45 IDR) 04 Jun 2025 10 Jun 2025 24 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Cash Dividend (1 LPIN : 25 IDR) 20 May 2024 22 May 2024 10 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 LPIN : 15 IDR) 07 Jun 2023 09 Jun 2023 26 Jun 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Cash Dividend (1 LPIN : 15 IDR) 13 Jun 2022 15 Jun 2022 05 Jul 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Cash Dividend (1 LPIN : 117 IDR) 02 Aug 2021 04 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Mandatory Conversion (1 LPIN : 4 LPIN ) - 27 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 Nov 2017 19 Dec 2017 Active
Mandatory Conversion (1 LPIN : 5 LPIN ) - 22 May 2017 23 May 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 09 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Active
Proxy Voting   - 07 Apr 2009 15 May 2009 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 30 Jul 2007 15 Aug 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 25 Apr 2006 10 May 2006 Active
Proxy Voting   - 31 May 2005 17 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 01 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online