Efek Terdaftar

LOGISTICSPLUS INTERNATIONAL Tbk, PT

Security name
LOGISTICSPLUS INTERNATIONAL Tbk
Issuer
LOGISTICSPLUS INTERNATIONAL Tbk, PT
ISIN Code
ID1000198906
Short Code
LOPI
Type
Saham Biasa
Listing Date
11 Oktober 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,100,011,289 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 41 41 40 40 19,527 78,357,400 125
29 Jul 2025 40 41 40 41 32,990 132,218,400 144
30 Jul 2025 40 41 39 40 52,427 209,749,700 201
31 Jul 2025 40 41 40 40 53,344 214,888,100 153
01 Aug 2025 42 44 41 44 222,273 953,762,100 457
04 Aug 2025 48 48 46 48 89,641 429,902,700 312
05 Aug 2025 52 52 52 52 51,706 268,871,200 75
06 Aug 2025 57 57 57 57 34,474 196,501,800 88
07 Aug 2025 62 62 52 62 1,205,916 6,945,666,100 4,519
08 Aug 2025 65 68 58 63 505,076 3,200,935,100 2,878
11 Aug 2025 64 66 58 59 180,984 1,075,744,100 1,075
12 Aug 2025 60 63 55 59 245,629 1,430,534,100 1,447
13 Aug 2025 59 60 56 57 106,226 607,863,600 843
14 Aug 2025 58 59 56 57 64,586 369,458,600 515
15 Aug 2025 56 59 56 56 58,285 330,599,500 534
19 Aug 2025 57 59 53 56 99,434 549,734,600 985
20 Aug 2025 57 57 54 54 54,845 300,505,000 401
21 Aug 2025 54 59 52 59 348,126 2,002,040,400 1,743
22 Aug 2025 64 64 58 62 251,693 1,539,171,800 1,088
25 Aug 2025 63 66 56 59 232,996 1,374,739,100 1,317
26 Aug 2025 59 62 59 61 126,124 763,211,900 849
27 Aug 2025 62 62 57 58 99,542 581,742,000 674
28 Aug 2025 59 59 57 58 67,075 387,926,800 416
29 Aug 2025 58 58 55 56 94,484 528,607,100 467
01 Sep 2025 50 60 50 60 351,039 2,058,784,800 1,256
02 Sep 2025 63 65 56 59 171,078 1,007,495,000 1,046
03 Sep 2025 59 61 57 59 72,722 430,202,600 449
04 Sep 2025 59 59 57 58 33,165 192,660,500 269
08 Sep 2025 59 59 57 58 83,478 480,208,400 422
09 Sep 2025 57 63 55 63 255,123 1,537,160,200 1,075
10 Sep 2025 61 69 61 69 248,458 1,686,939,100 1,077
11 Sep 2025 74 75 74 75 49,909 374,247,500 223
12 Sep 2025 82 82 82 82 41,969 344,145,800 113
15 Sep 2025 90 90 82 90 209,708 1,878,049,400 633
16 Sep 2025 99 99 86 99 366,023 3,589,591,600 1,016
17 Sep 2025 106 108 100 108 423,168 4,548,121,900 1,348
19 Sep 2025 118 118 115 118 82,521 973,714,100 247
26 Sep 2025 127 129 118 118 239,306 3,051,019,600 753
29 Sep 2025 107 107 107 107 42,636 456,205,200 287
30 Dec 2025 155 174 151 170 241,317 4,078,195,400 1,117
10 Feb 2026 141 144 139 141 12,558 177,769,400 182
12 Feb 2026 147 153 144 150 42,508 632,278,800 365
13 Feb 2026 151 159 146 158 52,173 803,820,700 517
18 Feb 2026 157 162 151 154 37,506 581,593,900 420
19 Feb 2026 154 157 150 153 26,720 410,937,600 259
20 Feb 2026 154 157 148 154 13,413 204,594,500 244
23 Feb 2026 154 154 146 148 20,612 305,946,400 274
24 Feb 2026 152 152 145 148 10,254 152,412,700 172
25 Feb 2026 146 148 144 145 8,287 120,475,800 184
27 Feb 2026 140 150 139 144 11,315 163,731,700 208
02 Mar 2026 143 145 130 139 16,008 220,041,300 219
03 Mar 2026 137 137 123 127 51,654 648,532,500 568
04 Mar 2026 125 125 111 115 33,907 383,759,000 359
05 Mar 2026 112 112 101 105 43,727 457,295,800 381
06 Mar 2026 107 113 96 113 39,850 413,985,500 563
09 Mar 2026 112 119 102 104 51,302 533,097,000 301

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2026 02 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 29 Nov 2024 24 Dec 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online