Efek Terdaftar

LOGISTICSPLUS INTERNATIONAL Tbk, PT

Security name
LOGISTICSPLUS INTERNATIONAL Tbk
Issuer
LOGISTICSPLUS INTERNATIONAL Tbk, PT
ISIN Code
ID1000198906
Short Code
LOPI
Type
Saham Biasa
Listing Date
October 11, 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,100,011,289 (Total)
As of 24 Feb 2026
100.00% Scripless = 1,100,011,289.000
Local Percentage
97.32%
Foreign Percentage
2.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 41 45 39 42 41,263 168,285,500 201
04 Mar 2025 40 42 38 39 62,011 238,837,900 401
05 Mar 2025 37 42 36 42 32,367 130,454,600 220
06 Mar 2025 40 43 40 43 13,914 57,377,700 105
07 Mar 2025 43 45 42 42 11,524 48,988,200 90
10 Mar 2025 42 42 38 40 49,574 195,591,400 496
11 Mar 2025 41 44 40 43 77,547 334,287,600 274
12 Mar 2025 43 47 41 46 50,729 227,223,200 292
13 Mar 2025 46 47 42 44 25,870 114,348,600 187
14 Mar 2025 43 43 40 40 57,905 236,276,300 262
17 Mar 2025 41 42 39 41 21,365 86,394,800 154
18 Mar 2025 41 42 37 39 28,700 111,625,100 177
19 Mar 2025 38 42 36 42 87,483 345,661,500 317
20 Mar 2025 42 42 38 39 60,503 235,709,600 274
21 Mar 2025 39 40 37 39 12,845 48,929,900 137
24 Mar 2025 40 40 36 36 74,962 272,287,400 264
25 Mar 2025 38 38 35 37 11,190 41,055,700 100
26 Mar 2025 37 38 36 37 9,042 33,112,700 106
27 Mar 2025 36 38 36 37 9,859 35,782,300 98
08 Apr 2025 34 36 34 34 22,538 76,846,100 128
09 Apr 2025 34 35 33 35 2,387 8,218,900 48
10 Apr 2025 35 36 32 33 41,716 140,761,300 221
11 Apr 2025 33 35 31 34 58,184 192,332,900 229
14 Apr 2025 33 34 31 31 74,124 234,952,000 289
15 Apr 2025 33 33 28 31 150,129 443,371,100 380
16 Apr 2025 32 32 30 30 18,882 57,869,100 142
17 Apr 2025 30 33 29 33 90,593 284,460,800 296
21 Apr 2025 33 35 31 32 55,231 177,570,000 213
22 Apr 2025 32 35 32 35 71,145 243,226,900 315
23 Apr 2025 37 38 35 38 114,711 425,898,000 526
24 Apr 2025 38 40 35 39 92,111 349,065,900 293
25 Apr 2025 40 40 37 39 13,966 54,279,500 137
28 Apr 2025 38 40 37 38 36,131 137,869,300 247
29 Apr 2025 37 38 36 37 35,247 131,283,200 180
30 Apr 2025 38 40 36 40 61,950 244,006,200 236
02 May 2025 40 44 38 39 82,299 349,438,300 369
05 May 2025 39 41 37 39 46,409 180,077,100 269
06 May 2025 39 39 38 38 21,375 82,039,800 154
07 May 2025 38 39 37 38 18,546 69,821,100 119
08 May 2025 38 38 35 38 66,096 237,727,900 277
09 May 2025 38 39 36 38 16,102 60,350,900 118
14 May 2025 37 38 35 37 74,696 269,717,600 477
15 May 2025 35 40 34 40 141,749 557,825,800 548
16 May 2025 40 40 38 39 28,287 109,893,600 165
19 May 2025 39 40 38 40 7,596 30,248,800 141
20 May 2025 39 44 39 44 116,360 474,489,900 497
21 May 2025 44 44 40 40 43,305 180,076,700 311
22 May 2025 40 43 38 41 76,747 308,007,800 353
23 May 2025 41 41 39 40 28,072 111,697,500 143
26 May 2025 40 41 38 39 32,098 124,967,900 166
27 May 2025 40 40 37 39 28,669 109,401,100 199
28 May 2025 39 40 38 40 15,370 59,801,000 112
02 Jun 2025 40 40 38 39 13,661 53,719,200 118
03 Jun 2025 38 42 38 40 50,835 201,651,300 155
04 Jun 2025 40 41 38 38 41,222 161,694,900 177
05 Jun 2025 38 39 38 38 7,427 28,641,400 104
10 Jun 2025 39 39 37 39 28,259 106,448,400 154
11 Jun 2025 39 40 38 39 24,229 94,333,600 79
12 Jun 2025 39 40 38 39 24,412 92,835,600 204
13 Jun 2025 39 39 36 38 49,870 184,050,000 207
16 Jun 2025 38 38 35 35 36,445 131,370,300 284
17 Jun 2025 35 38 35 38 26,906 98,965,600 142
18 Jun 2025 37 38 35 37 6,908 25,719,900 94
19 Jun 2025 38 38 35 37 28,520 103,227,000 155
20 Jun 2025 37 38 35 38 35,533 129,382,700 131
23 Jun 2025 38 38 35 36 66,393 234,618,400 137
24 Jun 2025 35 36 34 35 18,141 63,061,700 169
25 Jun 2025 35 37 34 35 16,898 59,863,400 134
26 Jun 2025 35 36 34 34 9,652 33,200,400 97
30 Jun 2025 34 37 34 37 47,418 174,315,600 203
01 Jul 2025 40 40 34 35 278,055 1,071,831,400 1,005
02 Jul 2025 35 37 34 35 66,485 233,939,500 254
03 Jul 2025 35 38 35 38 60,983 226,818,300 309
04 Jul 2025 39 39 36 38 13,467 50,190,200 115
07 Jul 2025 38 38 36 37 7,350 26,665,300 76
08 Jul 2025 38 39 35 37 17,457 62,663,100 96
09 Jul 2025 36 37 34 36 54,867 190,271,200 172
10 Jul 2025 36 39 35 37 843,926 3,100,221,600 1,003
11 Jul 2025 38 38 36 36 203,457 755,088,800 310
15 Jul 2025 37 37 35 36 46,114 162,576,300 108
16 Jul 2025 35 36 34 36 68,693 238,294,200 293
17 Jul 2025 36 39 35 39 183,568 699,850,700 389
18 Jul 2025 42 42 39 42 256,871 1,075,236,900 629
21 Jul 2025 46 46 39 41 132,590 544,134,400 707
22 Jul 2025 41 44 40 41 137,110 576,901,400 559
23 Jul 2025 41 42 39 41 41,922 168,509,500 193
24 Jul 2025 42 44 41 41 63,436 268,522,200 249
25 Jul 2025 42 43 39 41 70,465 286,362,300 335
28 Jul 2025 41 41 40 40 19,527 78,357,400 125
29 Jul 2025 40 41 40 41 32,990 132,218,400 144
30 Jul 2025 40 41 39 40 52,427 209,749,700 201
31 Jul 2025 40 41 40 40 53,344 214,888,100 153
01 Aug 2025 42 44 41 44 222,273 953,762,100 457
04 Aug 2025 48 48 46 48 89,641 429,902,700 312
05 Aug 2025 52 52 52 52 51,706 268,871,200 75
06 Aug 2025 57 57 57 57 34,474 196,501,800 88
07 Aug 2025 62 62 52 62 1,205,916 6,945,666,100 4,519
08 Aug 2025 65 68 58 63 505,076 3,200,935,100 2,878
11 Aug 2025 64 66 58 59 180,984 1,075,744,100 1,075
12 Aug 2025 60 63 55 59 245,629 1,430,534,100 1,447
13 Aug 2025 59 60 56 57 106,226 607,863,600 843
14 Aug 2025 58 59 56 57 64,586 369,458,600 515
15 Aug 2025 56 59 56 56 58,285 330,599,500 534
19 Aug 2025 57 59 53 56 99,434 549,734,600 985
20 Aug 2025 57 57 54 54 54,845 300,505,000 401
21 Aug 2025 54 59 52 59 348,126 2,002,040,400 1,743
22 Aug 2025 64 64 58 62 251,693 1,539,171,800 1,088
25 Aug 2025 63 66 56 59 232,996 1,374,739,100 1,317
26 Aug 2025 59 62 59 61 126,124 763,211,900 849
27 Aug 2025 62 62 57 58 99,542 581,742,000 674
28 Aug 2025 59 59 57 58 67,075 387,926,800 416
29 Aug 2025 58 58 55 56 94,484 528,607,100 467
01 Sep 2025 50 60 50 60 351,039 2,058,784,800 1,256
02 Sep 2025 63 65 56 59 171,078 1,007,495,000 1,046
03 Sep 2025 59 61 57 59 72,722 430,202,600 449
04 Sep 2025 59 59 57 58 33,165 192,660,500 269
08 Sep 2025 59 59 57 58 83,478 480,208,400 422
09 Sep 2025 57 63 55 63 255,123 1,537,160,200 1,075
10 Sep 2025 61 69 61 69 248,458 1,686,939,100 1,077
11 Sep 2025 74 75 74 75 49,909 374,247,500 223
12 Sep 2025 82 82 82 82 41,969 344,145,800 113
15 Sep 2025 90 90 82 90 209,708 1,878,049,400 633
16 Sep 2025 99 99 86 99 366,023 3,589,591,600 1,016
17 Sep 2025 106 108 100 108 423,168 4,548,121,900 1,348
19 Sep 2025 118 118 115 118 82,521 973,714,100 247
26 Sep 2025 127 129 118 118 239,306 3,051,019,600 753
29 Sep 2025 107 107 107 107 42,636 456,205,200 287
30 Dec 2025 155 174 151 170 241,317 4,078,195,400 1,117
10 Feb 2026 141 144 139 141 12,558 177,769,400 182
12 Feb 2026 147 153 144 150 42,508 632,278,800 365
13 Feb 2026 151 159 146 158 52,173 803,820,700 517
18 Feb 2026 157 162 151 154 37,506 581,593,900 420
19 Feb 2026 154 157 150 153 26,720 410,937,600 259
20 Feb 2026 154 157 148 154 13,413 204,594,500 244
23 Feb 2026 154 154 146 148 20,612 305,946,400 274
24 Feb 2026 152 152 145 148 10,254 152,412,700 172

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 29 Nov 2024 24 Dec 2024 Active
Proxy Voting   - 19 Apr 2024 14 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online