Efek Terdaftar

IMAGO MULIA PERSADA Tbk, PT

Security name
IMAGO MULIA PERSADA Tbk
Issuer
IMAGO MULIA PERSADA Tbk, PT
ISIN Code
ID1000160005
Short Code
LFLO
Type
Saham Biasa
Listing Date
07 April 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,307,734,937 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 122 132 119 119 8,354 99,422,100 15
25 Mar 2025 119 119 117 117 26 306,300 7
26 Mar 2025 117 120 113 120 8,772 99,314,900 13
27 Mar 2025 120 120 109 114 132 1,482,100 21
08 Apr 2025 116 116 103 114 8,318 93,118,400 16
09 Apr 2025 114 120 113 113 18 207,500 6
10 Apr 2025 111 121 109 121 8,678 98,045,600 29
11 Apr 2025 117 130 113 119 23,373 298,558,200 101
14 Apr 2025 108 119 108 119 8,260 95,797,200 19
15 Apr 2025 115 121 111 121 200 2,239,900 14
16 Apr 2025 119 120 112 118 8,180 98,139,800 22
17 Apr 2025 111 118 111 118 128 1,503,000 19
21 Apr 2025 120 124 119 124 3,538 43,142,800 24
22 Apr 2025 126 132 124 132 365 4,713,100 25
23 Apr 2025 132 138 129 138 64 850,100 17
24 Apr 2025 137 137 131 137 129 1,751,100 12
25 Apr 2025 133 145 124 145 445 5,865,200 36
28 Apr 2025 141 154 131 154 443 6,237,900 48
29 Apr 2025 147 155 141 147 62,705 908,542,800 53
30 Apr 2025 147 147 137 140 239 3,360,900 31
02 May 2025 140 153 140 153 431 6,375,100 31
05 May 2025 153 162 148 160 149 2,294,500 26
06 May 2025 159 176 159 176 752 12,595,400 32
07 May 2025 176 193 160 193 10,183 178,505,200 59
08 May 2025 192 206 192 199 7,861 152,488,500 44
09 May 2025 198 199 196 197 103 2,047,000 15
14 May 2025 197 198 178 196 4,447 84,018,500 50
15 May 2025 194 206 192 206 7,389 143,820,800 40
16 May 2025 206 212 192 212 407 8,270,100 27
20 May 2025 212 232 199 232 22,312 509,931,300 71
21 May 2025 246 254 232 254 3,937 99,309,600 142
12 Jun 2025 278 278 278 278 728 20,238,400 22
13 Jun 2025 304 304 304 304 5,974 181,609,600 68
16 Jun 2025 334 334 332 334 3,014 100,586,800 76
17 Jun 2025 332 332 302 302 772 25,550,000 32
18 Jun 2025 272 272 272 272 762 20,726,400 10
19 Jun 2025 246 246 246 246 131 3,222,600 3
20 Jun 2025 222 222 222 222 2,937 65,201,400 39
23 Jun 2025 244 244 200 242 3,563 80,496,000 135
24 Jun 2025 240 242 220 236 511 11,954,000 31
25 Jun 2025 256 258 224 246 403 9,856,200 35
26 Jun 2025 246 270 226 264 1,075 28,305,600 58
30 Jun 2025 264 286 240 286 2,216 56,334,800 137
01 Jul 2025 270 314 258 258 760 20,656,400 90
02 Jul 2025 258 276 234 276 1,769 44,036,200 72
03 Jul 2025 276 276 250 274 3,229 82,075,600 130
04 Jul 2025 272 274 248 268 2,117 54,214,200 73
07 Jul 2025 250 262 250 262 939 24,451,200 33
08 Jul 2025 252 288 236 288 1,886 49,070,400 84
09 Jul 2025 276 290 272 290 287 8,097,400 21
10 Jul 2025 290 314 290 298 266 7,746,400 16
11 Jul 2025 288 326 270 326 3,080 91,364,600 140
15 Jul 2025 312 312 290 300 16,390 477,092,200 148
16 Jul 2025 308 308 280 280 251 7,203,400 25
17 Jul 2025 280 280 258 258 782 20,614,400 69
18 Jul 2025 272 282 268 282 4,464 123,043,000 83
21 Jul 2025 282 290 256 264 868 24,139,200 84
22 Jul 2025 278 278 242 248 10,497 262,396,800 81
23 Jul 2025 272 272 232 232 1,338 33,589,400 67
24 Jul 2025 240 240 226 234 1,387 31,793,200 55
25 Jul 2025 242 242 230 230 153 3,542,600 21
28 Jul 2025 230 242 220 236 4,452 105,156,400 38
29 Jul 2025 236 258 222 258 20,448 527,289,400 54
30 Jul 2025 258 278 236 258 864 22,682,800 102
31 Jul 2025 250 258 238 238 274 6,945,200 48
01 Aug 2025 238 260 238 260 479 12,450,200 28
04 Aug 2025 286 286 260 272 730 19,951,400 68
05 Aug 2025 282 282 264 276 21 575,800 15
06 Aug 2025 274 274 254 268 1,781 45,993,600 48
07 Aug 2025 288 288 270 270 561 15,154,400 21
08 Aug 2025 270 270 258 262 290 7,606,600 19
11 Aug 2025 270 270 258 262 59 1,556,000 9
12 Aug 2025 268 268 242 266 82 2,133,000 58
13 Aug 2025 254 270 242 252 128 3,307,000 60
14 Aug 2025 256 268 236 264 229 5,983,400 95
15 Aug 2025 268 268 254 254 24 622,800 8
19 Aug 2025 254 270 230 252 673 17,147,400 48
20 Aug 2025 250 250 240 242 146 3,586,600 28
21 Aug 2025 260 260 236 236 258 6,308,200 39
22 Aug 2025 254 258 232 250 858 21,648,800 79
25 Aug 2025 250 266 232 256 108 2,710,800 31
26 Aug 2025 256 256 242 256 88 2,212,800 24
27 Aug 2025 258 258 242 254 165 4,216,200 33
28 Aug 2025 264 266 242 256 360 9,048,000 101
29 Aug 2025 240 248 232 248 8,183 190,296,000 20
01 Sep 2025 238 248 238 248 467 11,468,400 16
02 Sep 2025 0 0 0 0 0 0 0
03 Sep 2025 238 242 238 242 101 2,419,400 15
04 Sep 2025 244 244 242 242 21 510,200 3
08 Sep 2025 258 266 236 252 18,551 480,583,200 181
09 Sep 2025 266 266 234 248 763 18,468,800 63
10 Sep 2025 224 260 224 238 387 9,824,800 22
11 Sep 2025 250 258 238 240 629 15,725,600 35
12 Sep 2025 250 264 250 264 1,073 28,213,800 30
15 Sep 2025 264 290 264 290 905 26,228,400 44
16 Sep 2025 308 318 302 318 873 27,652,200 57
17 Sep 2025 330 346 304 314 610 19,918,800 91
18 Sep 2025 314 340 300 338 929 30,094,000 59
19 Sep 2025 322 330 310 318 415 13,077,400 55
22 Sep 2025 318 336 292 336 407 12,913,600 51
23 Sep 2025 320 332 306 332 1,698 53,737,000 84
24 Sep 2025 332 332 300 300 542 16,791,800 56
25 Sep 2025 314 314 274 308 520 15,502,200 60
26 Sep 2025 304 304 286 292 134 3,909,000 24
29 Sep 2025 306 308 278 302 239 7,179,200 30
30 Dec 2025 650 690 640 680 392 26,044,000 75
10 Feb 2026 575 585 555 585 321 18,237,500 31
12 Feb 2026 580 580 550 555 29 1,606,500 10
13 Feb 2026 555 555 510 555 228 12,552,500 42
18 Feb 2026 520 555 500 550 603 31,455,500 50
19 Feb 2026 545 560 530 535 55 2,939,000 18
20 Feb 2026 560 580 540 580 161 8,822,000 17
23 Feb 2026 530 595 530 595 549 31,662,500 26
24 Feb 2026 600 600 550 590 302 17,608,000 26
25 Feb 2026 585 585 550 585 212 12,179,500 38
27 Feb 2026 580 590 540 575 40 2,242,000 22
02 Mar 2026 525 570 525 570 6 319,500 2
03 Mar 2026 550 555 550 555 5 276,000 3
04 Mar 2026 585 585 555 560 37 2,076,500 8
05 Mar 2026 585 585 560 585 5 287,500 4
06 Mar 2026 560 585 560 560 6 340,000 5
09 Mar 2026 550 580 550 550 8 448,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LFLO : 4.5880857276508 IDR) 02 Jun 2026 04 Jun 2026 19 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 LFLO : 4 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online