Efek Terdaftar
JASA BERDIKARI LOGISTICS Tbk, PT
- Security name
- JASA BERDIKARI LOGISTICS Tbk
- Issuer
- JASA BERDIKARI LOGISTICS Tbk, PT
- ISIN Code
- ID1000183809
- Short Code
- LAJU
- Type
-
Saham Biasa
- Listing Date
- 27 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,149,942,974 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
451 |
2,255,000 |
19 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
517 |
2,585,000 |
22 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
161 |
805,000 |
27 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
1,418 |
7,090,000 |
37 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
1,678 |
8,390,000 |
41 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
564 |
2,820,000 |
35 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
1,849 |
9,245,000 |
64 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
824 |
4,120,000 |
31 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
5,586 |
27,930,000 |
62 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
7,808 |
39,040,000 |
44 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
19,934 |
99,670,000 |
241 |
| 2025081212 Aug 2025 |
50 |
58 |
50 |
51 |
835,016 |
4,485,702,400 |
3,169 |
| 2025081313 Aug 2025 |
51 |
65 |
50 |
58 |
3,185,431 |
18,760,039,500 |
11,096 |
| 2025081414 Aug 2025 |
60 |
62 |
53 |
54 |
930,302 |
5,289,270,900 |
4,050 |
| 2025081515 Aug 2025 |
54 |
56 |
50 |
51 |
362,394 |
1,892,489,500 |
1,573 |
| 2025081919 Aug 2025 |
51 |
57 |
51 |
53 |
341,445 |
1,830,614,100 |
1,808 |
| 2025082020 Aug 2025 |
53 |
60 |
53 |
56 |
1,120,853 |
6,439,566,500 |
4,106 |
| 2025082121 Aug 2025 |
57 |
63 |
57 |
63 |
1,393,924 |
8,451,482,400 |
6,236 |
| 2025082222 Aug 2025 |
63 |
64 |
59 |
59 |
670,158 |
4,050,766,200 |
2,245 |
| 2025082525 Aug 2025 |
60 |
77 |
58 |
69 |
5,338,382 |
37,733,296,400 |
16,278 |
| 2025082626 Aug 2025 |
69 |
74 |
64 |
66 |
1,118,285 |
7,579,757,200 |
4,768 |
| 2025082727 Aug 2025 |
67 |
73 |
65 |
67 |
1,273,155 |
8,811,351,100 |
4,896 |
| 2025082828 Aug 2025 |
67 |
70 |
67 |
70 |
727,944 |
4,985,178,300 |
3,202 |
| 2025082929 Aug 2025 |
70 |
70 |
60 |
66 |
625,829 |
4,060,580,600 |
3,376 |
| 2025090101 Sep 2025 |
59 |
63 |
56 |
61 |
385,118 |
2,320,548,300 |
1,469 |
| 2025090202 Sep 2025 |
61 |
68 |
61 |
65 |
546,353 |
3,573,619,100 |
1,852 |
| 2025090303 Sep 2025 |
65 |
69 |
63 |
66 |
462,554 |
3,052,267,900 |
1,951 |
| 2025090404 Sep 2025 |
66 |
89 |
66 |
69 |
14,907,652 |
120,866,484,600 |
40,814 |
| 2025090808 Sep 2025 |
72 |
89 |
72 |
83 |
15,744,266 |
130,926,512,700 |
43,883 |
| 2025090909 Sep 2025 |
84 |
89 |
71 |
75 |
3,066,850 |
23,999,742,900 |
13,226 |
| 2025091010 Sep 2025 |
75 |
81 |
70 |
76 |
2,410,176 |
18,446,578,500 |
9,219 |
| 2025091111 Sep 2025 |
78 |
79 |
73 |
75 |
800,112 |
6,023,730,600 |
4,496 |
| 2025091212 Sep 2025 |
75 |
76 |
73 |
74 |
378,018 |
2,789,077,400 |
2,129 |
| 2025091515 Sep 2025 |
75 |
79 |
72 |
76 |
1,068,333 |
8,106,710,700 |
4,875 |
| 2025091616 Sep 2025 |
76 |
77 |
74 |
74 |
355,166 |
2,661,439,600 |
2,373 |
| 2025091717 Sep 2025 |
75 |
86 |
74 |
76 |
3,570,596 |
28,637,308,400 |
12,818 |
| 2025091818 Sep 2025 |
77 |
78 |
74 |
76 |
475,932 |
3,611,101,700 |
2,214 |
| 2025091919 Sep 2025 |
77 |
78 |
70 |
75 |
495,604 |
3,683,126,200 |
2,359 |
| 2025092222 Sep 2025 |
75 |
75 |
72 |
73 |
503,569 |
3,651,372,000 |
2,201 |
| 2025092323 Sep 2025 |
74 |
74 |
71 |
72 |
232,412 |
1,683,886,600 |
1,404 |
| 2025092424 Sep 2025 |
73 |
73 |
67 |
69 |
562,542 |
3,914,973,100 |
2,593 |
| 2025092525 Sep 2025 |
69 |
73 |
68 |
71 |
386,515 |
2,724,255,000 |
1,992 |
| 2025092626 Sep 2025 |
71 |
76 |
68 |
72 |
747,790 |
5,436,662,500 |
3,536 |
| 2025092929 Sep 2025 |
72 |
73 |
70 |
71 |
217,330 |
1,550,438,700 |
1,035 |
| 2025123030 Dec 2025 |
76 |
77 |
74 |
75 |
93,071 |
706,017,800 |
618 |
| 2026021010 Feb 2026 |
94 |
96 |
91 |
95 |
928,794 |
8,711,704,500 |
7,492 |
| 2026021212 Feb 2026 |
95 |
97 |
92 |
94 |
567,327 |
5,327,725,800 |
4,034 |
| 2026021313 Feb 2026 |
94 |
112 |
93 |
101 |
8,243,660 |
86,448,928,500 |
43,026 |
| 2026021818 Feb 2026 |
103 |
106 |
101 |
103 |
1,681,211 |
17,363,076,700 |
12,048 |
| 2026021919 Feb 2026 |
104 |
105 |
100 |
102 |
804,505 |
8,215,299,000 |
5,137 |
| 2026022020 Feb 2026 |
104 |
117 |
102 |
105 |
4,568,805 |
49,900,475,300 |
26,275 |
| 2026022323 Feb 2026 |
105 |
112 |
103 |
106 |
1,710,223 |
18,373,016,500 |
11,120 |
| 2026022424 Feb 2026 |
107 |
107 |
100 |
101 |
729,765 |
7,477,809,200 |
4,895 |
| 2026022525 Feb 2026 |
97 |
105 |
97 |
101 |
736,311 |
7,448,155,000 |
4,039 |
| 2026022727 Feb 2026 |
97 |
97 |
92 |
95 |
389,653 |
3,684,758,000 |
2,810 |
| 2026030202 Mar 2026 |
91 |
91 |
86 |
90 |
382,062 |
3,386,305,500 |
2,224 |
| 2026030303 Mar 2026 |
83 |
93 |
83 |
88 |
261,437 |
2,311,407,000 |
2,244 |
| 2026030404 Mar 2026 |
90 |
91 |
79 |
85 |
364,946 |
3,036,806,900 |
2,110 |
| 2026030505 Mar 2026 |
83 |
87 |
83 |
83 |
153,488 |
1,297,850,300 |
1,280 |
| 2026030606 Mar 2026 |
86 |
92 |
79 |
80 |
838,659 |
7,136,775,800 |
4,686 |
| 2026030909 Mar 2026 |
78 |
78 |
68 |
74 |
307,765 |
2,200,300,000 |
1,593 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LAJU :
.1488 IDR)
|
|
2026062222 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 LAJU :
.13 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025060505 Jun 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 LAJU :
.89 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 LAJU :
.85 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
