Efek Terdaftar
JASA BERDIKARI LOGISTICS Tbk, PT
- Security name
- JASA BERDIKARI LOGISTICS Tbk
- Issuer
- JASA BERDIKARI LOGISTICS Tbk, PT
- ISIN Code
- ID1000183809
- Short Code
- LAJU
- Type
-
Saham Biasa
- Listing Date
- January 27, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,149,942,974 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
76 |
77 |
74 |
75 |
93,071 |
706,017,800 |
618 |
| 2026021010 Feb 2026 |
94 |
96 |
91 |
95 |
928,794 |
8,711,704,500 |
7,492 |
| 2026021212 Feb 2026 |
95 |
97 |
92 |
94 |
567,327 |
5,327,725,800 |
4,034 |
| 2026021313 Feb 2026 |
94 |
112 |
93 |
101 |
8,243,660 |
86,448,928,500 |
43,026 |
| 2026021818 Feb 2026 |
103 |
106 |
101 |
103 |
1,681,211 |
17,363,076,700 |
12,048 |
| 2026021919 Feb 2026 |
104 |
105 |
100 |
102 |
804,505 |
8,215,299,000 |
5,137 |
| 2026022020 Feb 2026 |
104 |
117 |
102 |
105 |
4,568,805 |
49,900,475,300 |
26,275 |
| 2026022323 Feb 2026 |
105 |
112 |
103 |
106 |
1,710,223 |
18,373,016,500 |
11,120 |
| 2026022424 Feb 2026 |
107 |
107 |
100 |
101 |
729,765 |
7,477,809,200 |
4,895 |
| 2026022525 Feb 2026 |
97 |
105 |
97 |
101 |
736,311 |
7,448,155,000 |
4,039 |
| 2026022727 Feb 2026 |
97 |
97 |
92 |
95 |
389,653 |
3,684,758,000 |
2,810 |
| 2026030202 Mar 2026 |
91 |
91 |
86 |
90 |
382,062 |
3,386,305,500 |
2,224 |
| 2026030303 Mar 2026 |
83 |
93 |
83 |
88 |
261,437 |
2,311,407,000 |
2,244 |
| 2026030404 Mar 2026 |
90 |
91 |
79 |
85 |
364,946 |
3,036,806,900 |
2,110 |
| 2026030505 Mar 2026 |
83 |
87 |
83 |
83 |
153,488 |
1,297,850,300 |
1,280 |
| 2026030606 Mar 2026 |
86 |
92 |
79 |
80 |
838,659 |
7,136,775,800 |
4,686 |
| 2026030909 Mar 2026 |
78 |
78 |
68 |
74 |
307,765 |
2,200,300,000 |
1,593 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LAJU :
.1488 IDR)
|
|
2026062222 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 LAJU :
.13 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025060505 Jun 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 LAJU :
.89 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 LAJU :
.85 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
