Efek Terdaftar
JASA BERDIKARI LOGISTICS Tbk, PT
- Security name
- JASA BERDIKARI LOGISTICS Tbk
- Issuer
- JASA BERDIKARI LOGISTICS Tbk, PT
- ISIN Code
- ID1000183809
- Short Code
- LAJU
- Type
-
Saham Biasa
- Listing Date
- 27 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 2,149,942,974 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
274 |
1,370,000 |
13 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
62 |
310,000 |
7 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025030606 Mar 2025 |
50 |
50 |
50 |
50 |
135 |
675,000 |
13 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
1,530 |
7,650,000 |
19 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
14 |
70,000 |
8 |
| 2025031111 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2025031212 Mar 2025 |
50 |
50 |
50 |
50 |
116 |
580,000 |
7 |
| 2025031313 Mar 2025 |
50 |
50 |
50 |
50 |
28 |
140,000 |
14 |
| 2025031717 Mar 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
19 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
63 |
315,000 |
21 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
148 |
740,000 |
27 |
| 2025032020 Mar 2025 |
50 |
50 |
50 |
50 |
444 |
2,220,000 |
9 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
14 |
70,000 |
11 |
| 2025032424 Mar 2025 |
50 |
50 |
50 |
50 |
32 |
160,000 |
19 |
| 2025032525 Mar 2025 |
50 |
50 |
50 |
50 |
89 |
445,000 |
22 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
1,400 |
7,000,000 |
12 |
| 2025032727 Mar 2025 |
50 |
50 |
50 |
50 |
57 |
285,000 |
26 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
27 |
135,000 |
7 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
12 |
60,000 |
12 |
| 2025041010 Apr 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
5 |
| 2025041111 Apr 2025 |
50 |
50 |
50 |
50 |
32 |
160,000 |
17 |
| 2025041414 Apr 2025 |
50 |
50 |
50 |
50 |
69 |
345,000 |
12 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
3,566 |
17,830,000 |
10 |
| 2025041616 Apr 2025 |
50 |
50 |
50 |
50 |
522 |
2,610,000 |
13 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
52 |
260,000 |
9 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
77 |
385,000 |
7 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
334 |
1,670,000 |
12 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
69 |
345,000 |
9 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
125 |
625,000 |
16 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
176 |
880,000 |
34 |
| 2025042929 Apr 2025 |
50 |
50 |
50 |
50 |
56 |
280,000 |
11 |
| 2025043030 Apr 2025 |
50 |
50 |
50 |
50 |
1,175 |
5,875,000 |
37 |
| 2025050202 May 2025 |
50 |
50 |
50 |
50 |
1,380 |
6,900,000 |
16 |
| 2025050505 May 2025 |
50 |
50 |
50 |
50 |
511 |
2,555,000 |
24 |
| 2025050606 May 2025 |
50 |
50 |
50 |
50 |
417 |
2,085,000 |
50 |
| 2025050707 May 2025 |
50 |
50 |
50 |
50 |
391 |
1,955,000 |
54 |
| 2025050808 May 2025 |
50 |
55 |
50 |
50 |
268,850 |
1,371,899,100 |
1,210 |
| 2025050909 May 2025 |
50 |
52 |
50 |
50 |
103,122 |
516,764,000 |
404 |
| 2025051414 May 2025 |
50 |
50 |
50 |
50 |
3,958 |
19,790,000 |
91 |
| 2025051515 May 2025 |
50 |
50 |
50 |
50 |
6,829 |
34,145,000 |
58 |
| 2025051616 May 2025 |
50 |
50 |
50 |
50 |
4,433 |
22,165,000 |
61 |
| 2025051919 May 2025 |
50 |
50 |
50 |
50 |
2,317 |
11,585,000 |
50 |
| 2025052020 May 2025 |
50 |
66 |
50 |
64 |
2,747,106 |
16,774,785,300 |
14,151 |
| 2025052121 May 2025 |
65 |
77 |
65 |
65 |
3,050,258 |
21,667,427,300 |
15,938 |
| 2025052222 May 2025 |
66 |
70 |
56 |
57 |
1,283,780 |
7,786,274,200 |
7,314 |
| 2025052323 May 2025 |
57 |
62 |
52 |
54 |
617,571 |
3,466,489,000 |
3,362 |
| 2025052626 May 2025 |
55 |
55 |
50 |
50 |
473,021 |
2,400,940,300 |
2,240 |
| 2025052727 May 2025 |
50 |
56 |
50 |
52 |
514,053 |
2,770,866,700 |
3,071 |
| 2025052828 May 2025 |
52 |
54 |
50 |
51 |
153,794 |
787,847,900 |
1,153 |
| 2025060202 Jun 2025 |
51 |
51 |
50 |
51 |
206,510 |
1,033,378,100 |
933 |
| 2025060303 Jun 2025 |
51 |
51 |
50 |
50 |
72,266 |
361,578,900 |
516 |
| 2025060404 Jun 2025 |
50 |
51 |
50 |
50 |
31,269 |
156,441,200 |
345 |
| 2025060505 Jun 2025 |
50 |
50 |
50 |
50 |
10,218 |
51,090,000 |
176 |
| 2025061010 Jun 2025 |
50 |
50 |
50 |
50 |
4,231 |
21,155,000 |
108 |
| 2025061111 Jun 2025 |
50 |
50 |
50 |
50 |
3,635 |
18,175,000 |
76 |
| 2025061212 Jun 2025 |
50 |
50 |
50 |
50 |
5,533 |
27,665,000 |
82 |
| 2025061313 Jun 2025 |
50 |
50 |
50 |
50 |
1,235 |
6,175,000 |
59 |
| 2025061616 Jun 2025 |
50 |
50 |
50 |
50 |
1,569 |
7,845,000 |
48 |
| 2025061717 Jun 2025 |
50 |
50 |
50 |
50 |
592 |
2,960,000 |
57 |
| 2025061818 Jun 2025 |
50 |
50 |
50 |
50 |
1,686 |
8,430,000 |
38 |
| 2025061919 Jun 2025 |
50 |
50 |
50 |
50 |
1,049 |
5,245,000 |
28 |
| 2025062020 Jun 2025 |
50 |
50 |
50 |
50 |
891 |
4,455,000 |
24 |
| 2025062323 Jun 2025 |
50 |
50 |
50 |
50 |
900 |
4,500,000 |
19 |
| 2025062424 Jun 2025 |
50 |
50 |
50 |
50 |
109 |
545,000 |
17 |
| 2025062525 Jun 2025 |
50 |
50 |
50 |
50 |
585 |
2,925,000 |
27 |
| 2025062626 Jun 2025 |
50 |
50 |
50 |
50 |
781 |
3,905,000 |
39 |
| 2025063030 Jun 2025 |
50 |
50 |
50 |
50 |
802 |
4,010,000 |
43 |
| 2025070101 Jul 2025 |
50 |
50 |
50 |
50 |
94 |
470,000 |
17 |
| 2025070202 Jul 2025 |
50 |
50 |
50 |
50 |
303 |
1,515,000 |
36 |
| 2025070303 Jul 2025 |
50 |
50 |
50 |
50 |
181 |
905,000 |
16 |
| 2025070404 Jul 2025 |
50 |
50 |
50 |
50 |
494 |
2,470,000 |
21 |
| 2025070707 Jul 2025 |
50 |
50 |
50 |
50 |
586 |
2,930,000 |
26 |
| 2025070808 Jul 2025 |
50 |
50 |
50 |
50 |
4,203 |
21,015,000 |
21 |
| 2025070909 Jul 2025 |
50 |
50 |
50 |
50 |
442 |
2,210,000 |
27 |
| 2025071010 Jul 2025 |
50 |
50 |
50 |
50 |
1,390 |
6,950,000 |
42 |
| 2025071111 Jul 2025 |
50 |
50 |
50 |
50 |
1,058 |
5,290,000 |
28 |
| 2025071515 Jul 2025 |
50 |
50 |
50 |
50 |
277 |
1,385,000 |
23 |
| 2025071616 Jul 2025 |
50 |
50 |
50 |
50 |
1,306 |
6,530,000 |
27 |
| 2025071717 Jul 2025 |
50 |
50 |
50 |
50 |
1,051 |
5,255,000 |
31 |
| 2025071818 Jul 2025 |
50 |
50 |
50 |
50 |
1,551 |
7,755,000 |
41 |
| 2025072121 Jul 2025 |
50 |
50 |
50 |
50 |
1,071 |
5,355,000 |
38 |
| 2025072222 Jul 2025 |
50 |
50 |
50 |
50 |
199 |
995,000 |
20 |
| 2025072323 Jul 2025 |
50 |
50 |
50 |
50 |
533 |
2,665,000 |
36 |
| 2025072424 Jul 2025 |
50 |
50 |
50 |
50 |
1,077 |
5,385,000 |
29 |
| 2025072525 Jul 2025 |
50 |
50 |
50 |
50 |
262 |
1,310,000 |
20 |
| 2025072828 Jul 2025 |
50 |
50 |
50 |
50 |
451 |
2,255,000 |
19 |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
517 |
2,585,000 |
22 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
161 |
805,000 |
27 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
1,418 |
7,090,000 |
37 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
1,678 |
8,390,000 |
41 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
564 |
2,820,000 |
35 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
1,849 |
9,245,000 |
64 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
824 |
4,120,000 |
31 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
5,586 |
27,930,000 |
62 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
7,808 |
39,040,000 |
44 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
19,934 |
99,670,000 |
241 |
| 2025081212 Aug 2025 |
50 |
58 |
50 |
51 |
835,016 |
4,485,702,400 |
3,169 |
| 2025081313 Aug 2025 |
51 |
65 |
50 |
58 |
3,185,431 |
18,760,039,500 |
11,096 |
| 2025081414 Aug 2025 |
60 |
62 |
53 |
54 |
930,302 |
5,289,270,900 |
4,050 |
| 2025081515 Aug 2025 |
54 |
56 |
50 |
51 |
362,394 |
1,892,489,500 |
1,573 |
| 2025081919 Aug 2025 |
51 |
57 |
51 |
53 |
341,445 |
1,830,614,100 |
1,808 |
| 2025082020 Aug 2025 |
53 |
60 |
53 |
56 |
1,120,853 |
6,439,566,500 |
4,106 |
| 2025082121 Aug 2025 |
57 |
63 |
57 |
63 |
1,393,924 |
8,451,482,400 |
6,236 |
| 2025082222 Aug 2025 |
63 |
64 |
59 |
59 |
670,158 |
4,050,766,200 |
2,245 |
| 2025082525 Aug 2025 |
60 |
77 |
58 |
69 |
5,338,382 |
37,733,296,400 |
16,278 |
| 2025082626 Aug 2025 |
69 |
74 |
64 |
66 |
1,118,285 |
7,579,757,200 |
4,768 |
| 2025082727 Aug 2025 |
67 |
73 |
65 |
67 |
1,273,155 |
8,811,351,100 |
4,896 |
| 2025082828 Aug 2025 |
67 |
70 |
67 |
70 |
727,944 |
4,985,178,300 |
3,202 |
| 2025082929 Aug 2025 |
70 |
70 |
60 |
66 |
625,829 |
4,060,580,600 |
3,376 |
| 2025090101 Sep 2025 |
59 |
63 |
56 |
61 |
385,118 |
2,320,548,300 |
1,469 |
| 2025090202 Sep 2025 |
61 |
68 |
61 |
65 |
546,353 |
3,573,619,100 |
1,852 |
| 2025090303 Sep 2025 |
65 |
69 |
63 |
66 |
462,554 |
3,052,267,900 |
1,951 |
| 2025090404 Sep 2025 |
66 |
89 |
66 |
69 |
14,907,652 |
120,866,484,600 |
40,814 |
| 2025090808 Sep 2025 |
72 |
89 |
72 |
83 |
15,744,266 |
130,926,512,700 |
43,883 |
| 2025090909 Sep 2025 |
84 |
89 |
71 |
75 |
3,066,850 |
23,999,742,900 |
13,226 |
| 2025091010 Sep 2025 |
75 |
81 |
70 |
76 |
2,410,176 |
18,446,578,500 |
9,219 |
| 2025091111 Sep 2025 |
78 |
79 |
73 |
75 |
800,112 |
6,023,730,600 |
4,496 |
| 2025091212 Sep 2025 |
75 |
76 |
73 |
74 |
378,018 |
2,789,077,400 |
2,129 |
| 2025091515 Sep 2025 |
75 |
79 |
72 |
76 |
1,068,333 |
8,106,710,700 |
4,875 |
| 2025091616 Sep 2025 |
76 |
77 |
74 |
74 |
355,166 |
2,661,439,600 |
2,373 |
| 2025091717 Sep 2025 |
75 |
86 |
74 |
76 |
3,570,596 |
28,637,308,400 |
12,818 |
| 2025091818 Sep 2025 |
77 |
78 |
74 |
76 |
475,932 |
3,611,101,700 |
2,214 |
| 2025091919 Sep 2025 |
77 |
78 |
70 |
75 |
495,604 |
3,683,126,200 |
2,359 |
| 2025092222 Sep 2025 |
75 |
75 |
72 |
73 |
503,569 |
3,651,372,000 |
2,201 |
| 2025092323 Sep 2025 |
74 |
74 |
71 |
72 |
232,412 |
1,683,886,600 |
1,404 |
| 2025092424 Sep 2025 |
73 |
73 |
67 |
69 |
562,542 |
3,914,973,100 |
2,593 |
| 2025092525 Sep 2025 |
69 |
73 |
68 |
71 |
386,515 |
2,724,255,000 |
1,992 |
| 2025092626 Sep 2025 |
71 |
76 |
68 |
72 |
747,790 |
5,436,662,500 |
3,536 |
| 2025092929 Sep 2025 |
72 |
73 |
70 |
71 |
217,330 |
1,550,438,700 |
1,035 |
| 2025123030 Dec 2025 |
76 |
77 |
74 |
75 |
93,071 |
706,017,800 |
618 |
| 2026021010 Feb 2026 |
94 |
96 |
91 |
95 |
928,794 |
8,711,704,500 |
7,492 |
| 2026021212 Feb 2026 |
95 |
97 |
92 |
94 |
567,327 |
5,327,725,800 |
4,034 |
| 2026021313 Feb 2026 |
94 |
112 |
93 |
101 |
8,243,660 |
86,448,928,500 |
43,026 |
| 2026021818 Feb 2026 |
103 |
106 |
101 |
103 |
1,681,211 |
17,363,076,700 |
12,048 |
| 2026021919 Feb 2026 |
104 |
105 |
100 |
102 |
804,505 |
8,215,299,000 |
5,137 |
| 2026022020 Feb 2026 |
104 |
117 |
102 |
105 |
4,568,805 |
49,900,475,300 |
26,275 |
| 2026022323 Feb 2026 |
105 |
112 |
103 |
106 |
1,710,223 |
18,373,016,500 |
11,120 |
| 2026022424 Feb 2026 |
107 |
107 |
100 |
101 |
729,765 |
7,477,809,200 |
4,895 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 LAJU :
.13 IDR)
|
2025061111 Jun 2025 |
2025061313 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025060505 Jun 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 LAJU :
.89 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 LAJU :
.85 IDR)
|
2023070404 Jul 2023 |
2023070606 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
