Efek Terdaftar
BANGUN KARYA PERKASA JAYA Tbk, PT
- Security name
- BANGUN KARYA PERKASA JAYA Tbk
- Issuer
- BANGUN KARYA PERKASA JAYA Tbk, PT
- ISIN Code
- ID1000169303
- Short Code
- KRYA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 325,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,663,943,474 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
234 |
258 |
234 |
254 |
362,046 |
9,010,596,600 |
3,081 |
| 2025072929 Jul 2025 |
270 |
274 |
246 |
254 |
505,157 |
12,977,487,200 |
4,058 |
| 2025073030 Jul 2025 |
256 |
260 |
240 |
244 |
236,467 |
5,876,191,000 |
2,219 |
| 2025073131 Jul 2025 |
238 |
238 |
214 |
226 |
435,304 |
9,844,819,200 |
4,076 |
| 2025080101 Aug 2025 |
222 |
238 |
218 |
238 |
256,761 |
5,930,253,000 |
2,202 |
| 2025080404 Aug 2025 |
240 |
244 |
226 |
228 |
154,333 |
3,582,610,400 |
1,692 |
| 2025080505 Aug 2025 |
232 |
236 |
222 |
228 |
95,149 |
2,169,215,000 |
1,116 |
| 2025080606 Aug 2025 |
230 |
240 |
226 |
234 |
121,001 |
2,836,814,200 |
1,285 |
| 2025080707 Aug 2025 |
238 |
278 |
238 |
266 |
1,637,549 |
43,130,063,800 |
14,276 |
| 2025080808 Aug 2025 |
266 |
268 |
248 |
258 |
443,522 |
11,372,007,400 |
4,835 |
| 2025081111 Aug 2025 |
268 |
300 |
264 |
270 |
2,301,551 |
64,908,940,800 |
19,805 |
| 2025081212 Aug 2025 |
276 |
278 |
258 |
260 |
453,195 |
11,988,919,800 |
5,933 |
| 2025081313 Aug 2025 |
264 |
266 |
242 |
244 |
617,188 |
15,411,270,600 |
5,349 |
| 2025081414 Aug 2025 |
246 |
254 |
246 |
248 |
251,347 |
6,263,798,800 |
2,781 |
| 2025081515 Aug 2025 |
248 |
250 |
228 |
234 |
347,787 |
8,270,014,600 |
3,117 |
| 2025081919 Aug 2025 |
234 |
246 |
230 |
240 |
264,798 |
6,327,802,400 |
2,221 |
| 2025082020 Aug 2025 |
244 |
244 |
234 |
236 |
129,638 |
3,076,157,000 |
1,450 |
| 2025082121 Aug 2025 |
238 |
252 |
236 |
244 |
260,848 |
6,361,183,400 |
2,367 |
| 2025082222 Aug 2025 |
244 |
246 |
238 |
244 |
177,135 |
4,293,082,200 |
1,187 |
| 2025082525 Aug 2025 |
244 |
256 |
240 |
252 |
428,554 |
10,640,100,000 |
3,406 |
| 2025082626 Aug 2025 |
258 |
260 |
226 |
234 |
655,429 |
15,801,997,600 |
7,673 |
| 2025082727 Aug 2025 |
226 |
226 |
202 |
216 |
1,009,803 |
21,616,528,800 |
10,560 |
| 2025082828 Aug 2025 |
216 |
232 |
216 |
218 |
401,119 |
8,933,522,000 |
3,994 |
| 2025082929 Aug 2025 |
220 |
222 |
200 |
210 |
261,129 |
5,527,315,600 |
2,761 |
| 2025090101 Sep 2025 |
204 |
222 |
191 |
208 |
299,019 |
6,150,539,900 |
2,546 |
| 2025090202 Sep 2025 |
210 |
220 |
206 |
212 |
180,189 |
3,834,071,600 |
1,806 |
| 2025090303 Sep 2025 |
212 |
216 |
208 |
208 |
77,476 |
1,625,836,800 |
1,232 |
| 2025090404 Sep 2025 |
212 |
214 |
204 |
206 |
81,121 |
1,677,151,000 |
1,191 |
| 2025090808 Sep 2025 |
206 |
206 |
191 |
191 |
168,443 |
3,331,937,100 |
2,439 |
| 2025090909 Sep 2025 |
184 |
196 |
175 |
184 |
218,243 |
3,976,157,900 |
2,198 |
| 2025091010 Sep 2025 |
184 |
195 |
184 |
185 |
158,214 |
2,970,686,300 |
1,843 |
| 2025091111 Sep 2025 |
192 |
248 |
190 |
248 |
3,622,737 |
82,812,440,100 |
25,920 |
| 2025091212 Sep 2025 |
276 |
282 |
242 |
244 |
3,964,981 |
106,280,757,400 |
34,170 |
| 2025091515 Sep 2025 |
244 |
254 |
226 |
244 |
653,569 |
15,617,852,200 |
8,111 |
| 2025091616 Sep 2025 |
244 |
246 |
232 |
232 |
256,334 |
6,083,722,000 |
3,382 |
| 2025091717 Sep 2025 |
234 |
240 |
222 |
222 |
289,863 |
6,615,458,200 |
3,440 |
| 2025091818 Sep 2025 |
222 |
240 |
216 |
222 |
447,653 |
10,187,945,800 |
4,120 |
| 2025091919 Sep 2025 |
224 |
228 |
212 |
212 |
215,618 |
4,669,207,400 |
2,622 |
| 2025092222 Sep 2025 |
212 |
218 |
206 |
212 |
161,531 |
3,412,957,000 |
2,140 |
| 2025092323 Sep 2025 |
212 |
216 |
204 |
216 |
183,039 |
3,835,464,400 |
2,006 |
| 2025092424 Sep 2025 |
222 |
222 |
208 |
210 |
163,741 |
3,454,179,400 |
1,562 |
| 2025092525 Sep 2025 |
210 |
210 |
202 |
202 |
140,572 |
2,885,416,000 |
1,521 |
| 2025092626 Sep 2025 |
202 |
208 |
200 |
202 |
69,734 |
1,416,617,800 |
1,109 |
| 2025092929 Sep 2025 |
202 |
226 |
202 |
206 |
385,932 |
8,297,696,000 |
3,416 |
| 2025123030 Dec 2025 |
146 |
148 |
140 |
141 |
258,359 |
3,694,832,800 |
2,242 |
| 2026021010 Feb 2026 |
88 |
104 |
87 |
88 |
762,108 |
7,201,324,000 |
5,308 |
| 2026021212 Feb 2026 |
94 |
95 |
90 |
91 |
254,378 |
2,343,599,300 |
1,269 |
| 2026021313 Feb 2026 |
91 |
93 |
89 |
90 |
152,404 |
1,381,579,800 |
977 |
| 2026021818 Feb 2026 |
91 |
93 |
90 |
91 |
104,918 |
955,471,000 |
794 |
| 2026021919 Feb 2026 |
91 |
93 |
90 |
91 |
105,112 |
958,333,700 |
859 |
| 2026022020 Feb 2026 |
91 |
92 |
89 |
90 |
131,963 |
1,189,905,300 |
1,034 |
| 2026022323 Feb 2026 |
90 |
97 |
89 |
91 |
534,688 |
4,959,360,300 |
3,759 |
| 2026022424 Feb 2026 |
92 |
98 |
90 |
90 |
453,258 |
4,256,136,500 |
2,629 |
| 2026022525 Feb 2026 |
90 |
93 |
88 |
90 |
177,425 |
1,609,080,800 |
1,218 |
| 2026022727 Feb 2026 |
89 |
90 |
86 |
88 |
95,682 |
837,412,600 |
871 |
| 2026030202 Mar 2026 |
84 |
86 |
79 |
83 |
128,796 |
1,061,020,200 |
930 |
| 2026030303 Mar 2026 |
80 |
82 |
77 |
80 |
54,153 |
429,153,900 |
460 |
| 2026030404 Mar 2026 |
80 |
80 |
73 |
74 |
55,320 |
420,274,800 |
439 |
| 2026030505 Mar 2026 |
74 |
80 |
73 |
75 |
61,429 |
459,568,800 |
454 |
| 2026030606 Mar 2026 |
73 |
73 |
65 |
70 |
182,154 |
1,251,201,400 |
2,224 |
| 2026030909 Mar 2026 |
66 |
66 |
60 |
65 |
125,389 |
779,318,500 |
579 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061212 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Voluntary Conversion |
(1 KRYA :
104 IDR)
|
- |
|
2025123030 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025080101 Aug 2025 |
2025082626 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 KRYA :
1.5 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
