Efek Terdaftar
BANGUN KARYA PERKASA JAYA Tbk, PT
- Security name
- BANGUN KARYA PERKASA JAYA Tbk
- Issuer
- BANGUN KARYA PERKASA JAYA Tbk, PT
- ISIN Code
- ID1000169303
- Short Code
- KRYA
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 325,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,663,943,474 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
146 |
148 |
140 |
141 |
258,359 |
3,694,832,800 |
2,242 |
| 2026021010 Feb 2026 |
88 |
104 |
87 |
88 |
762,108 |
7,201,324,000 |
5,308 |
| 2026021212 Feb 2026 |
94 |
95 |
90 |
91 |
254,378 |
2,343,599,300 |
1,269 |
| 2026021313 Feb 2026 |
91 |
93 |
89 |
90 |
152,404 |
1,381,579,800 |
977 |
| 2026021818 Feb 2026 |
91 |
93 |
90 |
91 |
104,918 |
955,471,000 |
794 |
| 2026021919 Feb 2026 |
91 |
93 |
90 |
91 |
105,112 |
958,333,700 |
859 |
| 2026022020 Feb 2026 |
91 |
92 |
89 |
90 |
131,963 |
1,189,905,300 |
1,034 |
| 2026022323 Feb 2026 |
90 |
97 |
89 |
91 |
534,688 |
4,959,360,300 |
3,759 |
| 2026022424 Feb 2026 |
92 |
98 |
90 |
90 |
453,258 |
4,256,136,500 |
2,629 |
| 2026022525 Feb 2026 |
90 |
93 |
88 |
90 |
177,425 |
1,609,080,800 |
1,218 |
| 2026022727 Feb 2026 |
89 |
90 |
86 |
88 |
95,682 |
837,412,600 |
871 |
| 2026030202 Mar 2026 |
84 |
86 |
79 |
83 |
128,796 |
1,061,020,200 |
930 |
| 2026030303 Mar 2026 |
80 |
82 |
77 |
80 |
54,153 |
429,153,900 |
460 |
| 2026030404 Mar 2026 |
80 |
80 |
73 |
74 |
55,320 |
420,274,800 |
439 |
| 2026030505 Mar 2026 |
74 |
80 |
73 |
75 |
61,429 |
459,568,800 |
454 |
| 2026030606 Mar 2026 |
73 |
73 |
65 |
70 |
182,154 |
1,251,201,400 |
2,224 |
| 2026030909 Mar 2026 |
66 |
66 |
60 |
65 |
125,389 |
779,318,500 |
579 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061212 Jun 2026 |
2026070909 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052626 May 2026 |
Active |
| Proxy Voting |
|
- |
2025122929 Dec 2025 |
2026012121 Jan 2026 |
Active |
| Voluntary Conversion |
(1 KRYA :
104 IDR)
|
- |
|
2025123030 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025080101 Aug 2025 |
2025082626 Aug 2025 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 KRYA :
1.5 IDR)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041212 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
