Efek Terdaftar

BANGUN KARYA PERKASA JAYA Tbk, PT

Security name
BANGUN KARYA PERKASA JAYA Tbk
Issuer
BANGUN KARYA PERKASA JAYA Tbk, PT
ISIN Code
ID1000169303
Short Code
KRYA
Type
Saham Biasa
Listing Date
July 25, 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
325,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,663,943,474 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 234 258 234 254 362,046 9,010,596,600 3,081
29 Jul 2025 270 274 246 254 505,157 12,977,487,200 4,058
30 Jul 2025 256 260 240 244 236,467 5,876,191,000 2,219
31 Jul 2025 238 238 214 226 435,304 9,844,819,200 4,076
01 Aug 2025 222 238 218 238 256,761 5,930,253,000 2,202
04 Aug 2025 240 244 226 228 154,333 3,582,610,400 1,692
05 Aug 2025 232 236 222 228 95,149 2,169,215,000 1,116
06 Aug 2025 230 240 226 234 121,001 2,836,814,200 1,285
07 Aug 2025 238 278 238 266 1,637,549 43,130,063,800 14,276
08 Aug 2025 266 268 248 258 443,522 11,372,007,400 4,835
11 Aug 2025 268 300 264 270 2,301,551 64,908,940,800 19,805
12 Aug 2025 276 278 258 260 453,195 11,988,919,800 5,933
13 Aug 2025 264 266 242 244 617,188 15,411,270,600 5,349
14 Aug 2025 246 254 246 248 251,347 6,263,798,800 2,781
15 Aug 2025 248 250 228 234 347,787 8,270,014,600 3,117
19 Aug 2025 234 246 230 240 264,798 6,327,802,400 2,221
20 Aug 2025 244 244 234 236 129,638 3,076,157,000 1,450
21 Aug 2025 238 252 236 244 260,848 6,361,183,400 2,367
22 Aug 2025 244 246 238 244 177,135 4,293,082,200 1,187
25 Aug 2025 244 256 240 252 428,554 10,640,100,000 3,406
26 Aug 2025 258 260 226 234 655,429 15,801,997,600 7,673
27 Aug 2025 226 226 202 216 1,009,803 21,616,528,800 10,560
28 Aug 2025 216 232 216 218 401,119 8,933,522,000 3,994
29 Aug 2025 220 222 200 210 261,129 5,527,315,600 2,761
01 Sep 2025 204 222 191 208 299,019 6,150,539,900 2,546
02 Sep 2025 210 220 206 212 180,189 3,834,071,600 1,806
03 Sep 2025 212 216 208 208 77,476 1,625,836,800 1,232
04 Sep 2025 212 214 204 206 81,121 1,677,151,000 1,191
08 Sep 2025 206 206 191 191 168,443 3,331,937,100 2,439
09 Sep 2025 184 196 175 184 218,243 3,976,157,900 2,198
10 Sep 2025 184 195 184 185 158,214 2,970,686,300 1,843
11 Sep 2025 192 248 190 248 3,622,737 82,812,440,100 25,920
12 Sep 2025 276 282 242 244 3,964,981 106,280,757,400 34,170
15 Sep 2025 244 254 226 244 653,569 15,617,852,200 8,111
16 Sep 2025 244 246 232 232 256,334 6,083,722,000 3,382
17 Sep 2025 234 240 222 222 289,863 6,615,458,200 3,440
18 Sep 2025 222 240 216 222 447,653 10,187,945,800 4,120
19 Sep 2025 224 228 212 212 215,618 4,669,207,400 2,622
22 Sep 2025 212 218 206 212 161,531 3,412,957,000 2,140
23 Sep 2025 212 216 204 216 183,039 3,835,464,400 2,006
24 Sep 2025 222 222 208 210 163,741 3,454,179,400 1,562
25 Sep 2025 210 210 202 202 140,572 2,885,416,000 1,521
26 Sep 2025 202 208 200 202 69,734 1,416,617,800 1,109
29 Sep 2025 202 226 202 206 385,932 8,297,696,000 3,416
30 Dec 2025 146 148 140 141 258,359 3,694,832,800 2,242
10 Feb 2026 88 104 87 88 762,108 7,201,324,000 5,308
12 Feb 2026 94 95 90 91 254,378 2,343,599,300 1,269
13 Feb 2026 91 93 89 90 152,404 1,381,579,800 977
18 Feb 2026 91 93 90 91 104,918 955,471,000 794
19 Feb 2026 91 93 90 91 105,112 958,333,700 859
20 Feb 2026 91 92 89 90 131,963 1,189,905,300 1,034
23 Feb 2026 90 97 89 91 534,688 4,959,360,300 3,759
24 Feb 2026 92 98 90 90 453,258 4,256,136,500 2,629
25 Feb 2026 90 93 88 90 177,425 1,609,080,800 1,218
27 Feb 2026 89 90 86 88 95,682 837,412,600 871
02 Mar 2026 84 86 79 83 128,796 1,061,020,200 930
03 Mar 2026 80 82 77 80 54,153 429,153,900 460
04 Mar 2026 80 80 73 74 55,320 420,274,800 439
05 Mar 2026 74 80 73 75 61,429 459,568,800 454
06 Mar 2026 73 73 65 70 182,154 1,251,201,400 2,224
09 Mar 2026 66 66 60 65 125,389 779,318,500 579

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Jun 2026 09 Jul 2026 Active
Proxy Voting   - 26 May 2026 22 Jun 2026 Active
Proxy Voting   - 30 Apr 2026 26 May 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Voluntary Conversion (1 KRYA : 104 IDR) - 30 Dec 2025 Active
Proxy Voting   - 01 Aug 2025 26 Aug 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 KRYA : 1.5 IDR) 15 May 2023 17 May 2023 06 Jun 2023 Active
Proxy Voting   - 12 Apr 2023 05 May 2023 Active
Proxy Voting   - 18 Oct 2022 10 Nov 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online