Efek Terdaftar
KENCANA ENERGI LESTARI Tbk, PT
- Security name
- KENCANA ENERGI LESTARI Tbk
- Issuer
- KENCANA ENERGI LESTARI Tbk, PT
- ISIN Code
- ID1000150907
- Short Code
- KEEN
- Type
-
Saham Biasa
- Listing Date
- 02 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 733,262,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 3,666,312,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,025 |
1,030 |
1,000 |
1,010 |
40,106 |
4,052,875,500 |
829 |
| 2026021010 Feb 2026 |
1,060 |
1,065 |
1,040 |
1,045 |
48,389 |
5,101,786,500 |
2,764 |
| 2026021212 Feb 2026 |
1,080 |
1,085 |
1,050 |
1,065 |
48,850 |
5,199,668,000 |
823 |
| 2026021313 Feb 2026 |
1,070 |
1,105 |
1,060 |
1,100 |
194,994 |
21,273,953,000 |
2,193 |
| 2026021818 Feb 2026 |
1,105 |
1,135 |
1,090 |
1,125 |
142,930 |
15,783,813,500 |
2,399 |
| 2026021919 Feb 2026 |
1,130 |
1,130 |
1,075 |
1,085 |
99,533 |
10,870,052,000 |
1,671 |
| 2026022020 Feb 2026 |
1,085 |
1,110 |
1,065 |
1,075 |
82,057 |
8,869,158,500 |
1,313 |
| 2026022323 Feb 2026 |
1,075 |
1,105 |
1,075 |
1,100 |
143,960 |
15,771,523,500 |
1,493 |
| 2026022424 Feb 2026 |
1,105 |
1,115 |
1,065 |
1,075 |
62,483 |
6,828,464,000 |
1,229 |
| 2026022525 Feb 2026 |
1,075 |
1,095 |
1,075 |
1,080 |
111,316 |
12,049,617,000 |
1,432 |
| 2026022727 Feb 2026 |
1,065 |
1,070 |
1,045 |
1,065 |
78,312 |
8,208,365,500 |
727 |
| 2026030202 Mar 2026 |
1,060 |
1,060 |
1,015 |
1,035 |
68,688 |
7,102,304,000 |
927 |
| 2026030303 Mar 2026 |
1,015 |
1,030 |
1,010 |
1,025 |
36,001 |
3,672,447,500 |
455 |
| 2026030404 Mar 2026 |
1,010 |
1,020 |
995 |
1,015 |
47,451 |
4,766,137,000 |
648 |
| 2026030505 Mar 2026 |
995 |
1,015 |
995 |
1,010 |
112,322 |
11,261,960,000 |
881 |
| 2026030606 Mar 2026 |
1,005 |
1,015 |
965 |
970 |
41,893 |
4,136,780,500 |
962 |
| 2026030909 Mar 2026 |
945 |
950 |
855 |
885 |
78,018 |
6,959,390,500 |
1,244 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KEEN :
8.22 IDR)
|
|
2026061717 Jun 2026 |
2026070303 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 KEEN :
8.22 IDR)
|
2025061717 Jun 2025 |
2025061919 Jun 2025 |
2025070909 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 KEEN :
7.55 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024070808 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 KEEN :
6.5 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 KEEN :
5.46 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 KEEN :
3.88 IDR)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Cash Dividend |
(1 KEEN :
.00027 USD)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Cash Dividend |
(1 KEEN :
2.93 IDR)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 KEEN :
.0002 USD)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
