Efek Terdaftar

KENCANA ENERGI LESTARI Tbk, PT

Security name
KENCANA ENERGI LESTARI Tbk
Issuer
KENCANA ENERGI LESTARI Tbk, PT
ISIN Code
ID1000150907
Short Code
KEEN
Type
Saham Biasa
Listing Date
September 02, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
733,262,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
3,666,312,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 805 810 795 800 20,464 1,635,937,000 463
29 Jul 2025 800 800 790 795 26,949 2,139,713,500 531
30 Jul 2025 795 805 780 790 33,726 2,655,372,500 723
31 Jul 2025 790 795 780 785 30,434 2,393,688,000 395
01 Aug 2025 790 810 780 805 31,785 2,536,546,500 429
04 Aug 2025 810 810 790 800 32,712 2,610,291,000 438
05 Aug 2025 800 800 790 800 31,055 2,469,181,000 313
06 Aug 2025 800 805 790 800 30,675 2,440,204,000 309
07 Aug 2025 805 820 800 800 55,000 4,422,733,000 456
08 Aug 2025 800 805 790 790 46,247 3,676,292,000 437
11 Aug 2025 785 795 785 795 37,980 2,999,040,500 355
12 Aug 2025 800 800 790 800 38,885 3,090,968,000 259
13 Aug 2025 800 805 790 795 46,177 3,655,064,500 369
14 Aug 2025 790 800 785 800 49,635 3,942,135,000 361
15 Aug 2025 800 805 790 795 59,882 4,763,468,000 369
19 Aug 2025 795 825 790 825 93,460 7,535,304,500 699
20 Aug 2025 825 850 815 815 84,271 6,993,575,000 1,097
21 Aug 2025 815 825 805 810 37,063 3,007,670,500 444
22 Aug 2025 810 815 805 805 20,574 1,658,990,500 276
25 Aug 2025 810 835 810 830 39,552 3,250,564,500 491
26 Aug 2025 835 840 815 820 14,844 1,223,059,000 286
27 Aug 2025 825 825 800 810 31,267 2,531,220,500 478
28 Aug 2025 815 815 795 800 21,855 1,756,689,500 391
29 Aug 2025 800 805 780 800 50,048 3,972,755,500 660
01 Sep 2025 790 815 765 805 86,909 6,972,431,500 686
02 Sep 2025 805 815 805 815 33,886 2,748,670,000 303
03 Sep 2025 815 840 815 840 49,060 4,037,414,000 442
04 Sep 2025 840 845 830 835 27,971 2,335,390,500 425
08 Sep 2025 840 840 830 835 26,644 2,225,486,500 376
09 Sep 2025 835 835 815 820 30,983 2,555,169,000 364
10 Sep 2025 820 835 815 820 31,583 2,596,655,500 187
11 Sep 2025 825 840 820 835 23,120 1,922,425,500 462
12 Sep 2025 840 840 825 830 26,394 2,193,843,000 268
15 Sep 2025 830 840 820 825 15,026 1,242,186,000 299
16 Sep 2025 825 830 815 830 18,416 1,513,634,000 326
17 Sep 2025 835 835 820 830 15,058 1,245,169,500 226
18 Sep 2025 830 835 815 820 21,391 1,761,510,500 283
19 Sep 2025 825 825 810 820 16,399 1,340,048,500 364
22 Sep 2025 820 1,010 820 970 512,078 47,572,173,500 5,616
23 Sep 2025 965 985 920 975 135,534 12,903,462,000 2,365
24 Sep 2025 980 1,050 965 1,050 285,945 28,813,684,000 3,060
25 Sep 2025 1,050 1,075 985 1,015 105,591 10,796,202,000 2,265
26 Sep 2025 1,015 1,025 945 980 55,044 5,407,423,000 1,114
29 Sep 2025 980 1,000 950 955 42,116 4,060,802,000 898
30 Dec 2025 1,025 1,030 1,000 1,010 40,106 4,052,875,500 829
10 Feb 2026 1,060 1,065 1,040 1,045 48,389 5,101,786,500 2,764
12 Feb 2026 1,080 1,085 1,050 1,065 48,850 5,199,668,000 823
13 Feb 2026 1,070 1,105 1,060 1,100 194,994 21,273,953,000 2,193
18 Feb 2026 1,105 1,135 1,090 1,125 142,930 15,783,813,500 2,399
19 Feb 2026 1,130 1,130 1,075 1,085 99,533 10,870,052,000 1,671
20 Feb 2026 1,085 1,110 1,065 1,075 82,057 8,869,158,500 1,313
23 Feb 2026 1,075 1,105 1,075 1,100 143,960 15,771,523,500 1,493
24 Feb 2026 1,105 1,115 1,065 1,075 62,483 6,828,464,000 1,229
25 Feb 2026 1,075 1,095 1,075 1,080 111,316 12,049,617,000 1,432
27 Feb 2026 1,065 1,070 1,045 1,065 78,312 8,208,365,500 727
02 Mar 2026 1,060 1,060 1,015 1,035 68,688 7,102,304,000 927
03 Mar 2026 1,015 1,030 1,010 1,025 36,001 3,672,447,500 455
04 Mar 2026 1,010 1,020 995 1,015 47,451 4,766,137,000 648
05 Mar 2026 995 1,015 995 1,010 112,322 11,261,960,000 881
06 Mar 2026 1,005 1,015 965 970 41,893 4,136,780,500 962
09 Mar 2026 945 950 855 885 78,018 6,959,390,500 1,244

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KEEN : 8.22 IDR) 17 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 KEEN : 8.22 IDR) 17 Jun 2025 19 Jun 2025 09 Jul 2025 Active
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Cash Dividend (1 KEEN : 7.55 IDR) 19 Jun 2024 21 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 KEEN : 6.5 IDR) 26 Jun 2023 03 Jul 2023 18 Jul 2023 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Cash Dividend (1 KEEN : 5.46 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 KEEN : 3.88 IDR) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Cash Dividend (1 KEEN : .00027 USD) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 KEEN : 2.93 IDR) 11 Aug 2020 02 Sep 2020 Cancelled
Cash Dividend (1 KEEN : .0002 USD) 11 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online