Efek Terdaftar
KENCANA ENERGI LESTARI Tbk, PT
- Security name
- KENCANA ENERGI LESTARI Tbk
- Issuer
- KENCANA ENERGI LESTARI Tbk, PT
- ISIN Code
- ID1000150907
- Short Code
- KEEN
- Type
-
Saham Biasa
- Listing Date
- 02 September 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 733,262,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 3,666,312,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
805 |
810 |
795 |
800 |
20,464 |
1,635,937,000 |
463 |
| 2025072929 Jul 2025 |
800 |
800 |
790 |
795 |
26,949 |
2,139,713,500 |
531 |
| 2025073030 Jul 2025 |
795 |
805 |
780 |
790 |
33,726 |
2,655,372,500 |
723 |
| 2025073131 Jul 2025 |
790 |
795 |
780 |
785 |
30,434 |
2,393,688,000 |
395 |
| 2025080101 Aug 2025 |
790 |
810 |
780 |
805 |
31,785 |
2,536,546,500 |
429 |
| 2025080404 Aug 2025 |
810 |
810 |
790 |
800 |
32,712 |
2,610,291,000 |
438 |
| 2025080505 Aug 2025 |
800 |
800 |
790 |
800 |
31,055 |
2,469,181,000 |
313 |
| 2025080606 Aug 2025 |
800 |
805 |
790 |
800 |
30,675 |
2,440,204,000 |
309 |
| 2025080707 Aug 2025 |
805 |
820 |
800 |
800 |
55,000 |
4,422,733,000 |
456 |
| 2025080808 Aug 2025 |
800 |
805 |
790 |
790 |
46,247 |
3,676,292,000 |
437 |
| 2025081111 Aug 2025 |
785 |
795 |
785 |
795 |
37,980 |
2,999,040,500 |
355 |
| 2025081212 Aug 2025 |
800 |
800 |
790 |
800 |
38,885 |
3,090,968,000 |
259 |
| 2025081313 Aug 2025 |
800 |
805 |
790 |
795 |
46,177 |
3,655,064,500 |
369 |
| 2025081414 Aug 2025 |
790 |
800 |
785 |
800 |
49,635 |
3,942,135,000 |
361 |
| 2025081515 Aug 2025 |
800 |
805 |
790 |
795 |
59,882 |
4,763,468,000 |
369 |
| 2025081919 Aug 2025 |
795 |
825 |
790 |
825 |
93,460 |
7,535,304,500 |
699 |
| 2025082020 Aug 2025 |
825 |
850 |
815 |
815 |
84,271 |
6,993,575,000 |
1,097 |
| 2025082121 Aug 2025 |
815 |
825 |
805 |
810 |
37,063 |
3,007,670,500 |
444 |
| 2025082222 Aug 2025 |
810 |
815 |
805 |
805 |
20,574 |
1,658,990,500 |
276 |
| 2025082525 Aug 2025 |
810 |
835 |
810 |
830 |
39,552 |
3,250,564,500 |
491 |
| 2025082626 Aug 2025 |
835 |
840 |
815 |
820 |
14,844 |
1,223,059,000 |
286 |
| 2025082727 Aug 2025 |
825 |
825 |
800 |
810 |
31,267 |
2,531,220,500 |
478 |
| 2025082828 Aug 2025 |
815 |
815 |
795 |
800 |
21,855 |
1,756,689,500 |
391 |
| 2025082929 Aug 2025 |
800 |
805 |
780 |
800 |
50,048 |
3,972,755,500 |
660 |
| 2025090101 Sep 2025 |
790 |
815 |
765 |
805 |
86,909 |
6,972,431,500 |
686 |
| 2025090202 Sep 2025 |
805 |
815 |
805 |
815 |
33,886 |
2,748,670,000 |
303 |
| 2025090303 Sep 2025 |
815 |
840 |
815 |
840 |
49,060 |
4,037,414,000 |
442 |
| 2025090404 Sep 2025 |
840 |
845 |
830 |
835 |
27,971 |
2,335,390,500 |
425 |
| 2025090808 Sep 2025 |
840 |
840 |
830 |
835 |
26,644 |
2,225,486,500 |
376 |
| 2025090909 Sep 2025 |
835 |
835 |
815 |
820 |
30,983 |
2,555,169,000 |
364 |
| 2025091010 Sep 2025 |
820 |
835 |
815 |
820 |
31,583 |
2,596,655,500 |
187 |
| 2025091111 Sep 2025 |
825 |
840 |
820 |
835 |
23,120 |
1,922,425,500 |
462 |
| 2025091212 Sep 2025 |
840 |
840 |
825 |
830 |
26,394 |
2,193,843,000 |
268 |
| 2025091515 Sep 2025 |
830 |
840 |
820 |
825 |
15,026 |
1,242,186,000 |
299 |
| 2025091616 Sep 2025 |
825 |
830 |
815 |
830 |
18,416 |
1,513,634,000 |
326 |
| 2025091717 Sep 2025 |
835 |
835 |
820 |
830 |
15,058 |
1,245,169,500 |
226 |
| 2025091818 Sep 2025 |
830 |
835 |
815 |
820 |
21,391 |
1,761,510,500 |
283 |
| 2025091919 Sep 2025 |
825 |
825 |
810 |
820 |
16,399 |
1,340,048,500 |
364 |
| 2025092222 Sep 2025 |
820 |
1,010 |
820 |
970 |
512,078 |
47,572,173,500 |
5,616 |
| 2025092323 Sep 2025 |
965 |
985 |
920 |
975 |
135,534 |
12,903,462,000 |
2,365 |
| 2025092424 Sep 2025 |
980 |
1,050 |
965 |
1,050 |
285,945 |
28,813,684,000 |
3,060 |
| 2025092525 Sep 2025 |
1,050 |
1,075 |
985 |
1,015 |
105,591 |
10,796,202,000 |
2,265 |
| 2025092626 Sep 2025 |
1,015 |
1,025 |
945 |
980 |
55,044 |
5,407,423,000 |
1,114 |
| 2025092929 Sep 2025 |
980 |
1,000 |
950 |
955 |
42,116 |
4,060,802,000 |
898 |
| 2025123030 Dec 2025 |
1,025 |
1,030 |
1,000 |
1,010 |
40,106 |
4,052,875,500 |
829 |
| 2026021010 Feb 2026 |
1,060 |
1,065 |
1,040 |
1,045 |
48,389 |
5,101,786,500 |
2,764 |
| 2026021212 Feb 2026 |
1,080 |
1,085 |
1,050 |
1,065 |
48,850 |
5,199,668,000 |
823 |
| 2026021313 Feb 2026 |
1,070 |
1,105 |
1,060 |
1,100 |
194,994 |
21,273,953,000 |
2,193 |
| 2026021818 Feb 2026 |
1,105 |
1,135 |
1,090 |
1,125 |
142,930 |
15,783,813,500 |
2,399 |
| 2026021919 Feb 2026 |
1,130 |
1,130 |
1,075 |
1,085 |
99,533 |
10,870,052,000 |
1,671 |
| 2026022020 Feb 2026 |
1,085 |
1,110 |
1,065 |
1,075 |
82,057 |
8,869,158,500 |
1,313 |
| 2026022323 Feb 2026 |
1,075 |
1,105 |
1,075 |
1,100 |
143,960 |
15,771,523,500 |
1,493 |
| 2026022424 Feb 2026 |
1,105 |
1,115 |
1,065 |
1,075 |
62,483 |
6,828,464,000 |
1,229 |
| 2026022525 Feb 2026 |
1,075 |
1,095 |
1,075 |
1,080 |
111,316 |
12,049,617,000 |
1,432 |
| 2026022727 Feb 2026 |
1,065 |
1,070 |
1,045 |
1,065 |
78,312 |
8,208,365,500 |
727 |
| 2026030202 Mar 2026 |
1,060 |
1,060 |
1,015 |
1,035 |
68,688 |
7,102,304,000 |
927 |
| 2026030303 Mar 2026 |
1,015 |
1,030 |
1,010 |
1,025 |
36,001 |
3,672,447,500 |
455 |
| 2026030404 Mar 2026 |
1,010 |
1,020 |
995 |
1,015 |
47,451 |
4,766,137,000 |
648 |
| 2026030505 Mar 2026 |
995 |
1,015 |
995 |
1,010 |
112,322 |
11,261,960,000 |
881 |
| 2026030606 Mar 2026 |
1,005 |
1,015 |
965 |
970 |
41,893 |
4,136,780,500 |
962 |
| 2026030909 Mar 2026 |
945 |
950 |
855 |
885 |
78,018 |
6,959,390,500 |
1,244 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 KEEN :
8.22 IDR)
|
|
2026061717 Jun 2026 |
2026070303 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 KEEN :
8.22 IDR)
|
2025061717 Jun 2025 |
2025061919 Jun 2025 |
2025070909 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Cash Dividend |
(1 KEEN :
7.55 IDR)
|
2024061919 Jun 2024 |
2024062121 Jun 2024 |
2024070808 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Cash Dividend |
(1 KEEN :
6.5 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Cash Dividend |
(1 KEEN :
5.46 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 KEEN :
3.88 IDR)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Cash Dividend |
(1 KEEN :
.00027 USD)
|
2021090808 Sep 2021 |
2021091010 Sep 2021 |
2021100101 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
| Cash Dividend |
(1 KEEN :
2.93 IDR)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 KEEN :
.0002 USD)
|
|
2020081111 Aug 2020 |
2020090202 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
